סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 585.72 USDT | +0.15% | 321.638 M | −22.29% | 588.94 USDT | 577.00 USDT | 204.905 K | קניה |
BNBUSDTBinance Coin / TetherUS | BINANCE | 586.3 USDT | +0.10% | 118.869 M | −34.74% | 589.6 USDT | 579.3 USDT | 75.573 K | קניה |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 585.84 USDC | +0.15% | 20.725 M | −22.86% | 589.22 USDC | 579.00 USDC | 12.984 K | קניה |
BNBUSDBinance Coin / US Dollar | BINANCE | 586.6 USD | +0.15% | 16.017 M | −39.71% | 589.6 USD | 580.2 USD | 6.923 K | קניה |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009209 BTC | +0.46% | 15.871 M | −38.61% | 0.009234 BTC | 0.009158 BTC | 6.923 K | קניה |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 586.45 USDT | +0.09% | 5.734 M | −20.05% | 590.00 USDT | 579.08 USDT | 3.728 K | קניה |
BNBUSDTBinance Coin / USDT | MEXC | 586.3 USDT | +0.10% | 1.961 M | −10.32% | 589.5 USDT | 579.7 USDT | 747 | קניה |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1870 ETH | −0.48% | 1.769 M | −53.48% | 0.1890 ETH | 0.1858 ETH | 1.212 K | קניה |
BNBUSDCBinance Coin / USD Coin | BINANCE | 586.6 USDC | +0.19% | 1.122 M | −17.00% | 589.5 USDC | 578.8 USDC | 630 | קניה |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19026 TRY | +0.11% | 846.558 K | −23.80% | 19129 TRY | 18757 TRY | 441 | קניה |
BNBEURBinance Coin / Euro | BINANCE | 545.0 EUR | +0.06% | 683.852 K | −26.30% | 548.1 EUR | 539.1 EUR | 327 | קניה |
BNBUSDTBINANCE COIN / TETHER | COINEX | 586.26 USDT | +0.19% | 659.359 K | −33.75% | 589.16 USDT | 579.56 USDT | 381 | קניה |
BNBBRLBinance Coin / BRL | BINANCE | 2997 BRL | +0.10% | 246.551 K | −52.10% | 3011 BRL | 2963 BRL | 102 | ניטראלי |
BNBJPYBinance Coin / JPY | BINANCE | 90087 JPY | +0.41% | 140.345 K | −32.52% | 90275 JPY | 88928 JPY | 112 | ניטראלי |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 586.4 USDT | +0.41% | 125.004 K | −84.20% | 587.4 USDT | 579.1 USDT | 49 | קניה |
BNBUSDCBinance Coin / USDC | MEXC | 586.8085 USDC | +0.10% | 96.521 K | +122.24% | 588.8815 USDC | 580.2900 USDC | 24 | קניה |
BNBDAIBinance Coin / DAI | BINANCE | 588.2 DAI | +0.27% | 52.873 K | −36.27% | 589.0 DAI | 579.9 DAI | 38 | קניה |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009216 BTC | +0.53% | 11.979 K | −62.68% | 0.009229 BTC | 0.009158 BTC | 5 | קניה |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00924883 BTC | +0.85% | 10.613 K | +38.85% | 0.00925384 BTC | 0.00910003 BTC | 6 | קניה |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 586.73 USDC | +0.25% | 6.111 K | +9.22% | 588.80 USDC | 579.47 USDC | 4 | קניה |
BNBUAHBinance Coin / UAH | BINANCE | 23889 UAH | −0.65% | 4.327 K | −32.61% | 23901 UAH | 23647 UAH | 2 | ניטראלי |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 593.00 USDC | +1.08% | 47 | +3223.05% | 593.00 USDC | 589.37 USDC | 0 | קניה |
BNBTRXBinance Coin / Tron | POLONIEX | 5044.43 TRX | +13.71% | 11 | +303.70% | 5060.89 TRX | 4602.26 TRX | 0 | קניה חזקה |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 586.7 TUSD | +0.22% | 0 | — | 589.3 TUSD | 579.8 TUSD | 73 | קניה |
BNBTUSDBinance Coin / TUSD | MEXC | 587.43 TUSD | +0.38% | 0 | — | 589.59 TUSD | 578.64 TUSD | 17 | קניה |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 586.5 FDUSD | +0.09% | 0 | — | 589.8 FDUSD | 579.7 FDUSD | 62.367 K | קניה |