סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 580.42 USDT | −0.37% | 217.297 M | +41.09% | 588.50 USDT | 580.06 USDT | 183.41 K | מכירה |
BNBUSDTBinance Coin / TetherUS | BINANCE | 580.0 USDT | −0.39% | 118.591 M | +105.84% | 588.3 USDT | 579.7 USDT | 97.738 K | מכירה |
BNBUSDBinance Coin / US Dollar | BINANCE | 579.9 USD | −0.34% | 21.442 M | +121.07% | 587.9 USD | 579.6 USD | 14.82 K | מכירה |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009232 BTC | −0.47% | 21.066 M | +118.79% | 0.009279 BTC | 0.009200 BTC | 14.82 K | ניטראלי |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 579.76 USDC | −0.35% | 16.546 M | +31.57% | 587.81 USDC | 579.59 USDC | 12.401 K | מכירה |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 579.82 USDT | −0.35% | 7.326 M | +52.68% | 587.35 USDT | 578.79 USDT | 5.675 K | מכירה |
BNBUSDCBinance Coin / USD Coin | BINANCE | 579.4 USDC | −0.34% | 1.273 M | +126.15% | 587.5 USDC | 579.3 USDC | 963 | מכירה |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 18986 TRY | −0.87% | 904.291 K | +20.88% | 19312 TRY | 18970 TRY | 766 | מכירה |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1671 ETH | −1.36% | 856.018 K | −13.12% | 0.1694 ETH | 0.1667 ETH | 846 | מכירה |
BNBUSDTBinance Coin / Tether | HITBTC | 579.09998 USDT | −0.55% | 788.947 K | +66.33% | 588.06845 USDT | 579.09998 USDT | 547 | מכירה |
BNBUSDTBINANCE COIN / TETHER | COINEX | 579.79 USDT | −0.47% | 570.169 K | +77.26% | 587.80 USDT | 579.57 USDT | 309 | מכירה |
BNBEURBinance Coin / Euro | BINANCE | 539.4 EUR | −0.52% | 559.963 K | +80.24% | 546.6 EUR | 539.1 EUR | 391 | מכירה |
BNBJPYBinance Coin / JPY | BINANCE | 93494 JPY | −0.23% | 556.004 K | +126.64% | 94550 JPY | 93424 JPY | 607 | ניטראלי |
BNBUSDTBinance Coin / USDT | MEXC | 580.2 USDT | −0.36% | 481.092 K | −53.53% | 588.3 USDT | 580.0 USDT | 363 | מכירה |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 582.2 USDT | 0.00% | 476.472 K | +313.36% | 587.7 USDT | 581.0 USDT | 681 | ניטראלי |
BNBBRLBinance Coin / BRL | BINANCE | 3248 BRL | −0.58% | 131.4 K | +40.16% | 3300 BRL | 3247 BRL | 116 | קניה |
BNBDAIBinance Coin / DAI | BINANCE | 579.4 DAI | −0.41% | 40.008 K | +116.91% | 585.9 DAI | 579.4 DAI | 41 | מכירה |
BNBUSDCBinance Coin / USDC | MEXC | 579.5499 USDC | −0.30% | 36.447 K | −0.05% | 587.5157 USDC | 579.5173 USDC | 28 | מכירה |
BNBBTCBinance Coin / Bitcoin | HITBTC | 0.0092356 BTC | −0.43% | 25.546 K | −44.07% | 0.0092710 BTC | 0.0092111 BTC | 18 | קניה |
BNBUSDBinance Coin / US Dollar | HITBTC | 580.3543907 USD | −0.28% | 22.457 K | −46.64% | 586.6527353 USD | 580.3543907 USD | 18 | מכירה |
BNBUAHBinance Coin / UAH | BINANCE | 24341 UAH | +0.55% | 17.358 K | +769.02% | 24503 UAH | 24275 UAH | 17 | מכירה |
BNBETHBinance Coin / Ethereum | HITBTC | 0.1670245 ETH | −1.36% | 15.716 K | −12.03% | 0.1694383 ETH | 0.1667304 ETH | 16 | מכירה |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00926288 BTC | −0.12% | 13.267 K | +12.03% | 0.00931108 BTC | 0.00921720 BTC | 10 | קניה |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 579.96 USDC | +0.02% | 8.696 K | +5.55% | 588.65 USDC | 578.66 USDC | 6 | ניטראלי |
BNBTRXBinance Coin / Tron | POLONIEX | 4522.36 TRX | −3.02% | 4.566 K | −1.12% | 4707.79 TRX | 4522.36 TRX | 4 | מכירה |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009275 BTC | −0.10% | 4.529 K | −68.42% | 0.009302 BTC | 0.009216 BTC | 2 | קניה |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 578.29 USDC | +2.01% | 74 | +28.76% | 578.29 USDC | 575.72 USDC | 0 | מכירה |
BNBUSDCBinance Coin / USD Coin | HITBTC | 582.06 USDC | +0.63% | 3 | +848.36% | 582.06 USDC | 582.06 USDC | 0 | ניטראלי |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 580.3 TUSD | −0.51% | 0 | — | 588.3 TUSD | 580.3 TUSD | 71 | מכירה |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 579.9 FDUSD | −0.36% | 0 | — | 587.8 FDUSD | 579.5 FDUSD | 88.313 K | מכירה |
BNBTUSDBinance Coin / TUSD | MEXC | 580.63 TUSD | −0.34% | 0 | — | 588.58 TUSD | 580.38 TUSD | 20 | מכירה |