Bitcoin / ARS
אין עיסקאות
בורסות
קבל את שיעורי Bitcoin / ARS בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 90,724.6 USD | −0.59% | 9.03 T | +12.65% | 91,564.7 USD | 89,194.4 USD | 93.1 M | קניה |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 90,778.2 USDT | −0.60% | 15.46 B | +2.48% | 91,666.0 USDT | 89,242.0 USDT | 157.75 K | ניטראלי |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 90,737.4 USDT | −0.65% | 9.7 B | −0.02% | 91,655.0 USDT | 89,279.5 USDT | 98.97 K | ניטראלי |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 90,785.7 USDT | −0.59% | 8.34 B | −16.66% | 91,668.9 USDT | 89,257.1 USDT | 84.67 K | ניטראלי |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 90,785.0 USDT | −0.59% | 7 B | −2.75% | 91,650.0 USDT | 89,268.0 USDT | 6.53 B | ניטראלי |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 90,737.9 USDC | −0.60% | 6.96 B | −1.06% | 91,622.2 USDC | 89,200.1 USDC | 72.7 K | ניטראלי |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 90,776.1 USDT | −0.60% | 6.94 B | −9.96% | 91,641.4 USDT | 89,262.0 USDT | 70.9 K | ניטראלי |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 90,778.1 USDT | −0.60% | 6.05 B | −2.22% | 91,650.1 USDT | 89,266.3 USDT | 60.88 K | ניטראלי |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 90,823.7 USDT | −0.59% | 4.27 B | −1.02% | 91,703.8 USDT | 89,238.3 USDT | 41.81 K | ניטראלי |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 90,772.0 USDT | −0.61% | 4.04 B | −8.56% | 91,652.5 USDT | 89,266.3 USDT | 40.03 K | ניטראלי |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 90,791.6 USDT | −0.59% | 3.81 B | +2.22% | 91,666.9 USDT | 89,265.8 USDT | 38.97 K | ניטראלי |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 90,743.0 USDC | −0.56% | 3.15 B | −8.14% | 91,568.9 USDC | 89,185.0 USDC | 32.19 K | ניטראלי |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 90,770.6 USDT | −0.61% | 3.13 B | +3.86% | 91,610.0 USDT | 89,280.0 USDT | 32.27 K | ניטראלי |
| BTCUSDTBTC/USDT TETHER | CoinW | 90,819.86 USDT | −0.60% | 2 B | −1.55% | 91,540.32 USDT | 89,360.71 USDT | 20.56 K | ניטראלי |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 90,814.04 USDT | +0.00% | 1.8 B | −5.28% | 91,469.00 USDT | 90,314.11 USDT | 3.56 K | ניטראלי |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 90,790.9 USDT | −0.58% | 1.63 B | +0.95% | 91,660.5 USDT | 89,250.0 USDT | 16.97 K | ניטראלי |
| BTCUSDTBitcoin / TetherUS | Binance | 90,848.00 USDT | −0.57% | 1.45 B | −1.73% | 91,687.99 USDT | 89,311.00 USDT | 14.72 K | ניטראלי |
| BTCUSDTBitcoin/Tether |  Gate | 90,826.8 USDT | −0.59% | 1.11 B | −2.26% | 91,686.1 USDT | 89,309.3 USDT | 10.94 K | ניטראלי |
| BTCUSDBitcoin / USD |  Crypto.com | 90,771.99 USD | −0.58% | 1.01 B | +2.60% | 91,600.41 USD | 89,210.45 USD | 10.29 K | ניטראלי |
| BTCUSDTBitcoin / USDT |  MEXC | 90,823.26 USDT | −0.59% | 992.24 M | +5.58% | 91,683.99 USDT | 89,325.28 USDT | 10.08 K | ניטראלי |
| BTCUSDTBTCUSDT SPOT | Bybit | 90,779.4 USDT | −0.64% | 953.3 M | −5.47% | 91,676.6 USDT | 89,307.5 USDT | 9.53 K | ניטראלי |
| BTCUSDCBitcoin / USDC | Coinbase | 90,738.02 USDC | −0.59% | 836.19 M | −8.40% | 91,580.01 USDC | 89,200.00 USDC | 8.68 K | ניטראלי |
| BTCUSDBitcoin / US Dollar | Coinbase | 90,756.02 USD | −0.58% | 834.38 M | −8.70% | 91,580.01 USD | 89,200.00 USD | 8.66 K | ניטראלי |
| BTCUSDTBITCOIN / USDT | KCEX | 90,823.73 USDT | −0.59% | 743.57 M | −3.67% | 91,659.82 USDT | 89,324.14 USDT | 7.52 K | ניטראלי |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 90,731.0 USDT | −0.65% | 691.55 M | +0.83% | 91,647.4 USDT | 89,281.4 USDT | 6.39 K | ניטראלי |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 90,852.9 USDT | +0.05% | 683.12 M | +2.08% | 91,469.0 USDT | 90,314.0 USDT | 1.68 K | ניטראלי |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 90,750.0 USD | +0.35% | 650.54 M | +7.37% | 91,404.5 USD | 89,221.0 USD | 311.25 M | קניה |
| BTCUSDTBitcoin / Tether |  KuCoin | 90,829.3 USDT | −0.59% | 598.94 M | −2.85% | 91,791.5 USDT | 89,316.7 USDT | 6.03 K | ניטראלי |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 90,687.5 USD | −0.60% | 592.17 M | −0.76% | 91,557.4 USD | 89,163.0 USD | 549.41 M | ניטראלי |
| BTCUSDC.PBitcoin/USD coin | Toobit | 90,751.1 USDC | −0.56% | 560.69 M | −19.05% | 91,468.2 USDC | 89,208.2 USDC | 5.58 K | ניטראלי |
| BTCUSDTBitcoin/Tether | OKX | 90,815.1 USDT | −0.60% | 557.02 M | −10.32% | 91,669.7 USDT | 89,327.8 USDT | 5.71 K | ניטראלי |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 90,825.99 USDT | −0.59% | 536 M | −3.40% | 91,678.28 USDT | 89,325.01 USDT | 5.36 K | ניטראלי |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 90,799.3 USDT | −0.59% | 483.92 M | −7.31% | 91,681.3 USDT | 89,272.1 USDT | 458.52 M | ניטראלי |
| BTCUSDTBTCUSDT SPOT | Bitget | 90,819.07 USDT | −0.61% | 472.22 M | +18.98% | 91,689.19 USDT | 89,314.11 USDT | 4.71 K | ניטראלי |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 90,772.0 USDT | −0.61% | 454.52 M | −19.21% | 91,650.1 USDT | 89,248.4 USDT | 4.63 K | ניטראלי |
| BTCUSDTBitcoin / Tether | Crypto.com | 90,784.73 USDT | −0.64% | 409.05 M | −13.70% | 91,687.20 USDT | 89,293.85 USDT | 4.08 K | ניטראלי |
| BTCUSDCBitcoin / USD Coin | Binance | 90,757.00 USDC | −0.59% | 369.2 M | −21.24% | 91,621.09 USDC | 89,202.88 USDC | 3.69 K | ניטראלי |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 90,775.82 USDT | −0.61% | 367.46 M | −18.57% | 91,618.73 USDT | 89,336.76 USDT | 3.74 K | ניטראלי |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 90,811.67 USDT | −0.60% | 344.46 M | −14.04% | 91,636.37 USDT | 89,327.90 USDT | 3.32 K | ניטראלי |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 90,700.1 USD | −0.61% | 297.57 M | −30.21% | 91,571.7 USD | 89,164.1 USD | 273.93 M | ניטראלי |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 90,716.6 USDC | −0.59% | 292.1 M | −8.64% | 91,539.4 USDC | 89,200.0 USDC | 2.96 K | ניטראלי |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 90,752.00 USDC | −0.00% | 286.82 M | +2.69% | 91,405.03 USDC | 90,241.16 USDC | 771 | ניטראלי |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 90,688.2 USD | −0.63% | 274.45 M | −25.61% | 91,574.3 USD | 89,168.6 USD | 229.25 M | ניטראלי |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 90,681.1 USDC | −0.63% | 256.66 M | +23.27% | 91,565.1 USDC | 89,189.0 USDC | 2.45 K | ניטראלי |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 90,732 USD | −0.59% | 236.17 M | −10.47% | 91,562 USD | 89,199 USD | 2.39 K | ניטראלי |
| BTCUSDCBITCOIN/USD COIN | WEEX | 90,714.50 USDC | −0.04% | 233.76 M | +3.67% | 91,409.00 USDC | 90,238.90 USDC | 566 | ניטראלי |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 90,816.96 USDT | −0.60% | 226.76 M | −1.77% | 91,687.81 USDT | 89,324.15 USDT | 2.29 K | ניטראלי |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 90,852.99 USDT | −0.56% | 226.05 M | −1.80% | 91,616.75 USDT | 89,333.33 USDT | 2.18 K | ניטראלי |
| BTCUSDTBitcoin / Tether USD |  HTX | 90,838.76 USDT | +0.02% | 214.92 M | +2.58% | 91,454.77 USDT | 90,308.16 USDT | 640 | ניטראלי |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 90,743.0 USDC | −0.57% | 211.57 M | −7.64% | 91,558.4 USDC | 89,202.3 USDC | 2.14 K | מכירה |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 90,766.4 USDT | −0.61% | 194.46 M | +2.82% | 91,651.3 USDT | 89,276.1 USDT | 2.01 K | ניטראלי |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 90,813.00 USDT | −0.63% | 187.88 M | +158.59% | 91,648.26 USDT | 89,332.84 USDT | 1.85 K | ניטראלי |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 90,741.8 USD | −0.58% | 131.25 M | −11.13% | 91,584.7 USD | 89,225.0 USD | 1.32 K | ניטראלי |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 90,699.9 USD | −0.61% | 118.13 M | −3.66% | 91,540.3 USD | 89,200.0 USD | 1.2 K | ניטראלי |
 BTCKRWBitcoin / KRW |  UpBit | 132,790,000.0 KRW | −0.15% | 113.58 M | −9.54% | 133,515,000.0 KRW | 130,777,000.0 KRW | 1.11 K | קניה |
 FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 14,250,840 JPY | −0.51% | 108.11 M | +15.34% | 14,385,352 JPY | 14,018,700 JPY | 1.1 K | קניה |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 90,898.0 USDT | −0.58% | 77.75 M | −27.44% | 91,764.0 USDT | 89,343.0 USDT | 777 | ניטראלי |
| BTCUSTBitcoin / UST | Bitfinex | 90,791.00000000 USDT | −0.64% | 72.84 M | −23.97% | 91,679.00000000 USDT | 89,292.00000000 USDT | 728 | ניטראלי |
| BTCUSDBitcoin / Dollar | Bitfinex | 90,818.0 USD | −0.57% | 71.29 M | −36.73% | 91,677.0 USD | 89,280.0 USD | 731 | ניטראלי |
 BTCEURBitcoin / Euro |  Bitvavo | 77,918 EUR | −0.36% | 70.51 M | −14.88% | 78,490 EUR | 76,521 EUR | 722 | קניה |
| BTCUSDCBTCUSDC SPOT | Bybit | 90,789.3 USDC | −0.56% | 62.52 M | −10.25% | 91,605.4 USDC | 89,222.2 USDC | 632 | ניטראלי |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 132,843,000 KRW | −0.01% | 49.66 M | −2.95% | 133,405,000 KRW | 130,756,000 KRW | 495 | קניה |
| BTCJPYBitcoin / Yen | bitFlyer | 14,254,632 JPY | −0.57% | 49.15 M | −17.08% | 14,380,000 JPY | 14,019,589 JPY | 509 | קניה |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 90,699.1 USDC | −0.64% | 41.32 M | −7.12% | 91,572.3 USDC | 89,194.7 USDC | 428 | ניטראלי |
| BTCJPYBitcoin / JPY | Binance | 14,262,500 JPY | −0.45% | 40.8 M | −22.78% | 14,397,218 JPY | 14,029,685 JPY | 414 | קניה |
| BTCUSDBitcoin/USD | OKX | 90,709.1 USD | −0.67% | 39.61 M | +95.71% | 91,589.0 USD | 89,236.8 USD | 411 | ניטראלי |
| BTCUSDCBitcoin / USDC | MEXC | 90,720.34 USDC | −0.65% | 37.24 M | −4.49% | 91,608.04 USDC | 89,231.09 USDC | 370 | ניטראלי |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 90,743.050000 USD | −0.58% | 31.65 M | +5.84% | 91,564.000000 USD | 89,200.000000 USD | 328 | קניה |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 90,743.05 USD | −0.58% | 31.65 M | +5.84% | 91,564.00 USD | 89,200.00 USD | 328 | ניטראלי |
| BTCUSDCBTCU / SDC | Gemini | 90,743.050000 USDC | −0.58% | 31.65 M | +5.84% | 91,564.000000 USDC | 89,200.000000 USDC | 328 | קניה |
| BTCEURBitcoin / Euro | Kraken | 77,852.2 EUR | −0.46% | 30.38 M | −29.85% | 78,454.6 EUR | 76,531.5 EUR | 305 | קניה |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 90,668.5 USDC | +0.22% | 30.02 M | +23.88% | 91,400.0 USDC | 89,233.5 USDC | 219 | ניטראלי |
| BTCEURBitcoin / Euro | Binance | 77,900.00 EUR | −0.39% | 29.4 M | +0.07% | 78,471.40 EUR | 76,537.40 EUR | 287 | קניה |
| BBTCUSD30F2026BTC Futures Contract (Jan 2026) | Deribit | 90,887.5 USD | +0.24% | 29.1 M | −14.19% | 91,667.5 USD | 89,502.5 USD | 16.51 M | קניה |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 90,750.99 USDC | −0.60% | 27.85 M | −17.59% | 91,600.00 USDC | 89,300.01 USDC | 277 | ניטראלי |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 90,807 USDT | −0.62% | 27.26 M | +6.84% | 91,668 USDT | 89,350 USDT | 276 | ניטראלי |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 91,687.5 USD | +0.27% | 25.74 M | +20.92% | 92,392.5 USD | 90,200.0 USD | 14.18 M | ניטראלי |
| BBTCUSD09F2026BTC Futures Contract (Jan 2026) | Deribit | 90,720.0 USD | +0.39% | 25.06 M | +109.78% | 91,392.5 USD | 89,215.0 USD | 13.29 M | קניה |
| BBTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 91,197.5 USD | +0.33% | 22.25 M | +293.29% | 91,987.5 USD | 89,800.0 USD | 20.37 M | קניה |
| BTCEURBitcoin / Euro | Coinbase | 77,907.34 EUR | −0.42% | 21.56 M | −3.10% | 78,489.74 EUR | 76,526.54 EUR | 213 | קניה |
| BBTCUSD16F2026BTC Futures Contract (Jan 2026) | Deribit | 90,825.0 USD | +0.37% | 20.22 M | +52.72% | 91,472.5 USD | 89,327.5 USD | 11.37 M | ניטראלי |
| BTCUSDCBitcoin / USD Coin | KuCoin | 90,722.1 USDC | −0.65% | 20.15 M | +57.35% | 91,612.2 USDC | 89,241.0 USDC | 202 | ניטראלי |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 90,668.37 USDC | −0.62% | 18.06 M | +122.95% | 91,565.35 USDC | 89,333.82 USDC | 187 | ניטראלי |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,909,284 TRY | −0.62% | 16.9 M | +18.00% | 3,945,000 TRY | 3,845,614 TRY | 165 | קניה |
| BTCUSDCBitcoin / USD Coin | Kraken | 90,724.09 USDC | −0.67% | 16.49 M | +4.86% | 91,582.99 USDC | 89,250.25 USDC | 176 | ניטראלי |
 BTCBRLBitcoin / BRL | Binance | 489,796 BRL | −0.70% | 15.16 M | +28.85% | 495,382 BRL | 481,273 BRL | 153 | מכירה |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 91,700.0 USDT | −0.72% | 14.34 M | −0.76% | 92,612.6 USDT | 90,189.4 USDT | 148 | קניה |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 91,561.3 USD | −0.80% | 11.33 M | +11.15% | 92,592.2 USD | 90,137.9 USD | 10.59 M | ניטראלי |
| BTCUSD09F2026BTCUSD CM Futures Contract (Jan 2026) | OKX | 90,695.2 USD | −0.62% | 10.39 M | +313.34% | 91,568.3 USD | 89,214.2 USD | 9.88 M | ניטראלי |
| BTCUSDTBitcoin / Tether USD | Kraken | 90,843.5 USDT | −0.57% | 10.26 M | −13.57% | 91,649.9 USDT | 89,315.5 USDT | 102 | ניטראלי |
| BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 92,951.6 USDT | −0.62% | 10.24 M | +10.79% | 93,836.9 USDT | 91,372.7 USDT | 104 | קניה |
| BTCUSDCBTCUSDC SPOT | Bitget | 90,758.45 USDC | −0.59% | 9.74 M | +24.41% | 91,625.71 USDC | 89,214.09 USDC | 87 | ניטראלי |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 90,713.1 USDC | −0.60% | 9.32 M | +22.35% | 91,497.0 USDC | 89,200.0 USDC | 8.76 M | קניה |
| BTCUSDCBITCOIN / USDC | KCEX | 90,755.18 USDC | −0.59% | 8.77 M | −23.90% | 91,576.02 USDC | 89,245.73 USDC | 87 | ניטראלי |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 92,607.3 USD | −0.75% | 8.6 M | −34.55% | 93,620.2 USD | 91,216.4 USD | 7.2 M | ניטראלי |
| BTCUSDTBitcoin / Tether | Coinbase | 90,755.72 USDT | −0.69% | 8.07 M | +19.34% | 91,676.83 USDT | 89,325.72 USDT | 81 | ניטראלי |
| BTCEURBitcoin / Euro | Bitstamp | 77,847 EUR | −0.44% | 7.85 M | −5.67% | 78,462 EUR | 76,540 EUR | 79 | קניה |
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 92,710.0 USD | +0.13% | 7.81 M | +61.50% | 93,570.0 USD | 91,342.5 USD | 4.76 M | קניה |
 BTCSOL.PBTC SOL PERPETUAL | Pionex | 661.15 SOL | −1.31% | 7.45 M | +12.52% | 674.09 SOL | 656.14 SOL | 74 | מכירה |
 BTCGBPBitcoin / British Pound | Coinbase | 67,565.01 GBP | −0.43% | 7.24 M | −26.18% | 68,070.14 GBP | 66,430.74 GBP | 68 | קניה |