Bitcoin / USD Coin PERPETUAL CONTRACT
אין עיסקאות
בורסות
קבל את שיעורי Bitcoin / USD Coin PERPETUAL CONTRACT בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 68,850.4 USD | +0.15% | 2.84 T | −11.81% | 68,989.3 USD | 68,085.2 USD | 10.08 M | מכירה | ||
| 68,862.9 USDT | +0.12% | 8.72 B | −11.19% | 69,033.6 USDT | 68,112.2 USDT | 33.22 K | מכירה | ||
| 68,869.5 USDT | +0.12% | 4.6 B | −3.35% | 69,050.8 USDT | 68,122.9 USDT | 1.22 B | מכירה | ||
| 68,863.0 USDT | +0.12% | 3.86 B | −12.95% | 69,031.5 USDT | 68,118.5 USDT | 18.53 K | מכירה | ||
| 68,863.0 USDT | +0.12% | 3.82 B | +20.99% | 69,034.2 USDT | 68,118.3 USDT | 15.35 K | מכירה | ||
| 68,890.7 USDT | +0.16% | 3.7 B | +0.48% | 69,040.0 USDT | 68,108.8 USDT | 13.66 K | מכירה | ||
| 68,873.6 USDT | +0.13% | 3.51 B | −9.63% | 69,031.5 USDT | 68,112.9 USDT | 15.18 K | מכירה | ||
| 68,859.2 USDT | +0.11% | 2.47 B | −7.39% | 69,035.3 USDT | 68,121.3 USDT | 9.3 K | מכירה | ||
| 68,873.7 USDT | +0.13% | 2.29 B | −6.81% | 69,031.5 USDT | 68,112.9 USDT | 12.8 K | מכירה | ||
| 68,906.4 USDT | +0.08% | 1.78 B | +47.25% | 69,085.8 USDT | 68,159.7 USDT | 11.65 K | מכירה | ||
| 68,840.6 USDC | +0.14% | 1.54 B | −12.70% | 69,000.0 USDC | 68,092.4 USDC | 6.41 K | מכירה | ||
| 68,869.7 USDC | +0.12% | 1.53 B | −21.46% | 69,044.6 USDC | 68,118.0 USDC | 7.07 K | מכירה | ||
| 68,905.61 USDT | +0.13% | 1.27 B | −11.67% | 69,065.50 USDT | 68,143.22 USDT | 4 K | מכירה | ||
| 68,914.57 USDT | −0.25% | 1.27 B | −18.43% | 69,100.00 USDT | 68,060.30 USDT | 12.82 K | מכירה חזקה | ||
| 68,900.35 USDT | +0.11% | 1.2 B | −14.59% | 69,060.74 USDT | 68,164.44 USDT | 5.38 K | מכירה | ||
| 68,865.2 USDT | +0.12% | 1.07 B | −5.52% | 69,036.4 USDT | 68,124.1 USDT | 4.26 K | מכירה | ||
| 68,863.0 USDT | +0.12% | 844.85 M | −6.27% | 69,032.0 USDT | 68,112.9 USDT | 3.54 K | מכירה | ||
| 68,870.0 USDT | +0.10% | 819.7 M | −4.68% | 69,034.9 USDT | 68,122.8 USDT | 3.34 K | מכירה | ||
| 68,905.62 USDT | +0.12% | 679.61 M | −22.15% | 69,070.56 USDT | 68,145.19 USDT | 2.83 K | מכירה | ||
| 68,906.0 USDT | +0.13% | 639.17 M | −4.80% | 69,060.6 USDT | 68,152.0 USDT | 3.07 K | מכירה | ||
| 68,840.6 USDC | +0.13% | 587.21 M | +7.71% | 68,997.0 USDC | 68,093.7 USDC | 3.46 K | מכירה | ||
| 68,877.99 USD | +0.14% | 541.5 M | +7.10% | 69,038.54 USD | 68,119.64 USD | 2.32 K | מכירה | ||
| 68,862.9 USDT | +0.12% | 505.88 M | −11.99% | 69,031.5 USDT | 68,114.4 USDT | 1.94 K | מכירה | ||
| 68,843.8 USD | +0.14% | 502.92 M | −1.04% | 69,004.1 USD | 68,064.8 USD | 222.02 M | מכירה | ||
| 68,905.61 USDT | +0.13% | 495.23 M | −13.88% | 69,065.50 USDT | 68,145.21 USDT | 2.13 K | מכירה | ||
| 68,863.0 USDT | +0.12% | 428.07 M | −12.70% | 69,031.5 USDT | 68,116.1 USDT | 1.6 K | מכירה | ||
| 68,856.3 USD | +0.16% | 414.26 M | +22.01% | 69,003.4 USD | 68,088.1 USD | 127.94 M | מכירה | ||
| 68,904.4 USDT | +0.12% | 395.92 M | −10.34% | 69,067.1 USDT | 68,150.9 USDT | 1.61 K | מכירה | ||
| 68,873.05 USDC | +0.14% | 383.68 M | −6.65% | 69,025.99 USDC | 68,112.44 USDC | 1.78 K | מכירה | ||
| 68,875.98 USD | +0.14% | 383.29 M | −7.12% | 69,025.99 USD | 68,112.44 USD | 1.78 K | מכירה | ||
| 68,884.66 USDT | +0.12% | 348.98 M | −0.99% | 69,044.83 USDT | 68,148.73 USDT | 1.77 K | מכירה | ||
| 68,922.79 USDT | +0.18% | 342.08 M | +202.43% | 69,051.29 USDT | 68,164.00 USDT | 1.97 K | מכירה | ||
| 68,915.79 USDT | +0.12% | 340.29 M | +9.88% | 69,079.99 USDT | 68,163.56 USDT | 1.74 K | מכירה | ||
| 68,886.0 USD | +0.47% | 315.66 M | −14.05% | 69,019.5 USD | 68,526.5 USD | 21.04 M | מכירה | ||
| 68,914.6 USDT | +0.13% | 314.74 M | +6.62% | 69,061.7 USDT | 68,150.0 USDT | 1.43 K | מכירה | ||
| 68,903.8 USDT | +0.11% | 301.09 M | −15.20% | 69,073.1 USDT | 68,153.9 USDT | 1.24 K | מכירה | ||
| 68,922.78 USDT | +0.15% | 293.91 M | −9.99% | 69,059.22 USDT | 68,151.28 USDT | 1.26 K | מכירה | ||
| 68,892.49 USDC | +0.15% | 289.5 M | −6.35% | 69,033.24 USDC | 68,125.13 USDC | 1.06 K | מכירה | ||
| 68,926.99 USDT | +0.17% | 288.01 M | +9.90% | 69,066.99 USDT | 68,148.01 USDT | 1 K | מכירה | ||
| 68,914.6 USDT | −0.26% | 280.91 M | −5.26% | 69,100.0 USDT | 68,056.3 USDT | 2.78 K | מכירה | ||
| 68,836.1 USD | +0.13% | 263.77 M | −19.53% | 69,005.0 USD | 68,083.5 USD | 99.56 M | מכירה | ||
| 68,877.97 USDC | −0.26% | 233.78 M | +0.56% | 69,071.68 USDC | 68,042.27 USDC | 2.51 K | מכירה חזקה | ||
| 68,906.61 USDT | +0.12% | 214.51 M | −13.21% | 69,064.64 USDT | 68,156.33 USDT | 1.15 K | מכירה | ||
| 68,862.8 USDT | +0.12% | 207.35 M | −3.89% | 69,019.2 USDT | 68,128.5 USDT | 901 | מכירה | ||
| 68,905.62 USDT | +0.13% | 207.24 M | +6.46% | 69,065.50 USDT | 68,151.89 USDT | 1.24 K | מכירה | ||
| 68,878 USDT | +0.12% | 196.9 M | +16.62% | 69,042 USDT | 68,123 USDT | 675 | מכירה | ||
| 68,931.0 USDT | +0.10% | 195.42 M | −21.65% | 69,117.0 USDT | 68,188.0 USDT | 987 | מכירה | ||
| 68,875.7 USDT | +0.12% | 175.74 M | +12.62% | 69,045.0 USDT | 68,115.1 USDT | 43.8 M | מכירה | ||
| 68,847.1 USDC | +0.14% | 154.77 M | −12.48% | 68,999.8 USDC | 68,093.9 USDC | 647 | מכירה | ||
| 68,888 USD | +0.16% | 153.42 M | −5.11% | 69,031 USD | 68,127 USD | 598 | מכירה | ||
| 68,912.27 USDT | −0.25% | 149.78 M | −8.97% | 69,091.15 USDT | 68,077.84 USDT | 1.54 K | מכירה חזקה | ||
| 68,905.62 USDT | +0.13% | 147.56 M | −11.45% | 69,065.50 USDT | 68,145.21 USDT | 590 | מכירה | ||
| 68,891.20 USDC | −0.24% | 128.94 M | −1.93% | 69,071.60 USDC | 68,040.40 USDC | 1.3 K | מכירה | ||
| 102,103,000.0 KRW | −0.05% | 114.5 M | −31.05% | 102,601,000.0 KRW | 100,795,000.0 KRW | 509 | מכירה | ||
| 10,600,732 JPY | +0.63% | 102.97 M | +11.38% | 10,620,148 JPY | 10,445,986 JPY | 743 | מכירה | ||
| 68,862.3 USDC | +0.14% | 102.14 M | −31.11% | 68,983.6 USDC | 68,097.2 USDC | 104 | מכירה | ||
| 68,840.6 USDC | +0.13% | 101.85 M | −14.01% | 69,000.0 USDC | 68,093.7 USDC | 462 | מכירה | ||
| 69,008.0 USD | +0.19% | 84.1 M | −29.18% | 69,143.0 USD | 68,200.0 USD | 395 | מכירה | ||
| 68,867.6 USD | +0.13% | 79.87 M | −48.02% | 69,020.8 USD | 68,133.0 USD | 295 | מכירה | ||
| 102,154,000 KRW | +0.08% | 79.75 M | −44.54% | 102,525,000 KRW | 100,890,000 KRW | 267 | מכירה | ||
| 58,119 EUR | +0.19% | 68.38 M | +1.04% | 58,243 EUR | 57,443 EUR | 125 | מכירה | ||
| 68,843.8 USDC | +0.13% | 67.21 M | −14.38% | 68,996.6 USDC | 68,089.3 USDC | 296 | מכירה | ||
| 10,590,380 JPY | +0.60% | 61.09 M | −21.21% | 10,613,377 JPY | 10,435,386 JPY | 347 | מכירה | ||
| 68,914.00000000 USDT | +0.13% | 60.26 M | −18.50% | 69,077.00000000 USDT | 68,152.00000000 USDT | 221 | מכירה | ||
| 10,596,987 JPY | +0.65% | 58 M | +82.86% | 10,615,652 JPY | 10,436,333 JPY | 434 | מכירה | ||
| 68,840.7 USDC | +0.13% | 55.3 M | −2.31% | 68,999.9 USDC | 68,092.4 USDC | 285 | מכירה | ||
| 68,838.8 USD | +0.18% | 48.44 M | +25.15% | 68,991.4 USD | 68,071.6 USD | 177 | מכירה | ||
| 68,826.1 USDC | +0.12% | 38.05 M | +9.88% | 68,992.7 USDC | 68,085.1 USDC | 105 | מכירה | ||
| 68,881.8 USDC | +0.14% | 36.42 M | −3.06% | 69,030.6 USDC | 68,122.2 USDC | 130 | מכירה | ||
| 58,080.9 EUR | +0.16% | 35.9 M | −6.83% | 58,201.5 EUR | 57,443.5 EUR | 89 | מכירה | ||
| 58,110.36 EUR | +0.17% | 25.01 M | −7.16% | 58,216.51 EUR | 57,436.34 EUR | 80 | מכירה | ||
| 69,113.6 USDT | +0.09% | 22.21 M | +37.98% | 69,294.0 USDT | 68,373.0 USDT | 58 | מכירה | ||
| 68,900 USDT | +0.12% | 18.8 M | −14.72% | 69,059 USDT | 68,172 USDT | 77 | מכירה | ||
| 58,112.29 EUR | +0.18% | 17.69 M | −5.91% | 58,227.72 EUR | 57,440.51 EUR | 77 | מכירה | ||
| 68,892.48 USDC | +0.15% | 17.56 M | −7.42% | 69,033.23 USDC | 68,125.12 USDC | 65 | מכירה | ||
| 68,889.5 USDC | +0.47% | 16.95 M | −28.91% | 69,053.0 USDC | 68,541.5 USDC | 11 | מכירה | ||
| 58,087 EUR | +0.17% | 16.88 M | −30.22% | 58,203 EUR | 57,446 EUR | 35 | מכירה | ||
| 69,722.2 USDT | +0.07% | 16.44 M | +129.60% | 69,887.7 USDT | 68,968.8 USDT | 31 | מכירה | ||
| 68,905.0 USD | +0.45% | 16.1 M | +169.82% | 69,045.0 USD | 68,585.0 USD | 4.19 M | מכירה | ||
| 68,892.0 USD | +0.12% | 13.39 M | −27.63% | 69,028.0 USD | 68,127.1 USD | 50 | מכירה | ||
| 68,877.5 USDC | +0.13% | 13.13 M | −3.44% | 69,032.8 USDC | 68,131.3 USDC | 48 | מכירה | ||
| 68,876.96 USDC | +0.15% | 12.25 M | +13.98% | 69,018.64 USDC | 68,151.71 USDC | 60 | מכירה | ||
| 69,052.5 USD | +0.47% | 11.9 M | +40.26% | 69,172.5 USD | 68,677.5 USD | 4.07 M | מכירה | ||
| 68,874.51 USD | +0.13% | 11.58 M | −49.76% | 69,000.00 USD | 68,124.00 USD | 40 | מכירה | ||
| 68,874.510000 USD | +0.13% | 11.58 M | −49.76% | 69,000.000000 USD | 68,124.000000 USD | 40 | מכירה | ||
| 68,874.510000 USDC | +0.13% | 11.58 M | −49.76% | 69,000.000000 USDC | 68,124.000000 USDC | 40 | מכירה | ||
| 3,008,720 TRY | +0.10% | 11.05 M | −4.92% | 3,015,870 TRY | 2,977,150 TRY | 38 | מכירה | ||
| 68,870.01 USDC | +0.11% | 10.24 M | +9.18% | 69,034.41 USDC | 68,130.11 USDC | 35 | מכירה | ||
| 68,893.51 USDC | +0.14% | 9.47 M | −5.06% | 69,033.29 USDC | 68,128.99 USDC | 24 | מכירה | ||
| 68,851.0 USD | +0.16% | 8.98 M | +1,467.18% | 68,990.0 USD | 68,093.0 USD | 6.5 M | מכירה | ||
| 69,712.5 USD | +0.49% | 8.44 M | +91.06% | 69,850.0 USD | 69,397.5 USD | 276.35 K | מכירה | ||
| 68,907.6 USDT | +0.12% | 8.1 M | −17.99% | 69,100.0 USDT | 68,154.8 USDT | 25 | מכירה | ||
| 68,955.0 USD | +0.57% | 7.53 M | +31.47% | 69,017.5 USD | 68,522.5 USD | 341.75 K | קניה חזקה | ||
| 68,874.21 USDC | +0.13% | 7.06 M | −0.63% | 69,033.24 USDC | 68,126.32 USDC | 29 | מכירה | ||
| 68,917 USD | +0.13% | 7.03 M | +96.09% | 69,069 USD | 68,200 USD | 745.07 K | מכירה | ||
| 58,065.47 EUR | +0.18% | 6.98 M | +6.38% | 58,151.93 EUR | 57,406.01 EUR | 26 | מכירה | ||
| 71,272.5 USD | +0.62% | 6.8 M | −18.48% | 71,390.0 USD | 70,947.5 USD | 396.11 K | מכירה | ||
| 360,346 BRL | +0.04% | 6.22 M | +19.18% | 361,418 BRL | 356,415 BRL | 18 | מכירה | ||
| 69,070.8 USD | +0.12% | 5.98 M | +32.54% | 69,230.0 USD | 68,349.7 USD | 1.16 M | מכירה | ||
| 50,523.45 GBP | +0.19% | 5.67 M | +15.75% | 50,610.46 GBP | 49,956.98 GBP | 21 | מכירה |