חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.300 | −2.80% | −0.555 | 19.600 | 19.150 | מכירה |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.700 | −2.50% | −0.505 | 19.950 | 19.500 | מכירה |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.730 | −2.28% | −0.485 | 21.090 | 20.580 | מכירה חזקה |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.270 | −2.05% | −0.445 | 21.630 | 21.070 | מכירה חזקה |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.480 | −2.05% | −0.450 | 21.850 | 21.290 | מכירה |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.710 | −2.10% | −0.465 | 22.030 | 21.560 | מכירה |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.840 | −2.17% | −0.485 | 22.010 | 21.700 | מכירה |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.950 | −2.12% | −0.475 | 22.000 | 21.950 | מכירה |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.675 | −0.44% | −0.100 | 22.750 | 22.675 | קניה חזקה |