חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.150 | −3.55% | −0.705 | 19.600 | 19.100 | מכירה |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.590 | −3.05% | −0.615 | 19.950 | 19.500 | מכירה |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.700 | −2.42% | −0.515 | 21.090 | 20.580 | מכירה חזקה |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.250 | −2.14% | −0.465 | 21.630 | 21.070 | מכירה חזקה |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.500 | −1.96% | −0.430 | 21.850 | 21.290 | מכירה |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.750 | −1.92% | −0.425 | 22.030 | 21.560 | מכירה |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.870 | −2.04% | −0.455 | 22.010 | 21.700 | מכירה |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.950 | −2.12% | −0.475 | 22.000 | 21.950 | מכירה |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.350 | −1.43% | −0.325 | 22.350 | 22.350 | מכירה |