Cboe Volatility Index (VIX) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.050 | +5.39% | +1.025 | 20.150 | 18.680 | קניה |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.350 | +3.33% | +0.655 | 20.400 | 19.400 | קניה |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.700 | +2.68% | +0.540 | 20.730 | 20.000 | קניה |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.500 | +2.33% | +0.490 | 21.500 | 20.900 | קניה |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.820 | +1.96% | +0.420 | 21.820 | 21.310 | קניה חזקה |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.900 | +1.91% | +0.410 | 21.900 | 21.440 | קניה חזקה |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.020 | +1.55% | +0.335 | 22.020 | 21.630 | קניה |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.050 | +1.50% | +0.325 | 22.050 | 21.730 | קניה |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.750 | −2.25% | −0.500 | 22.300 | 21.750 | ניטראלי |