Cboe Volatility Index (VIX) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 16.400 | −0.11% | −0.020 | 16.950 | 16.200 | מכירה |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 16.110 | −1.80% | −0.295 | 16.370 | 16.050 | מכירה |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.750 | −1.47% | −0.250 | 17.030 | 16.750 | מכירה |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.160 | −1.28% | −0.220 | 17.350 | 17.150 | מכירה |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.450 | −0.97% | −0.170 | 17.600 | 17.400 | מכירה |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.710 | −0.47% | −0.085 | 17.800 | 17.640 | מכירה |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.840 | −0.57% | −0.100 | 17.920 | 17.800 | מכירה |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.050 | −0.29% | −0.055 | 18.050 | 17.950 | מכירה |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.300 | +0.41% | 0.075 | 18.750 | 18.240 | מכירה |