CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2021) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 13.900 | −0.08% | −0.010 | 14.000 | 13.900 | מכירה |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 14.600 | −0.09% | −0.015 | 14.650 | 14.600 | מכירה |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.350 | +0.03% | 0.005 | 15.350 | 15.300 | מכירה |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.900 | −0.01% | −0.000 | 15.910 | 15.900 | מכירה |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.450 | −0.10% | −0.015 | 16.500 | 16.450 | מכירה |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.850 | −0.51% | −0.095 | 18.910 | 18.850 | מכירה |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.520 | −0.17% | −0.030 | 17.520 | 17.520 | מכירה |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.350 | −0.14% | −0.025 | 17.350 | 17.350 | מכירה |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.975 | +0.14% | 0.025 | 18.100 | 17.975 | קניה |