Cboe Volatility Index (VIX) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16.350 | −0.07% | −0.010 | 16.760 | 16.250 | מכירה |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18.550 | +0.07% | +0.010 | 18.820 | 18.470 | מכירה |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.700 | +0.08% | +0.015 | 19.920 | 19.620 | מכירה |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.110 | +0.07% | +0.015 | 20.320 | 20.050 | מכירה |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.100 | +0.01% | +0.000 | 21.280 | 21.050 | מכירה |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.550 | −0.00% | −0.000 | 21.700 | 21.500 | מכירה חזקה |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.750 | +0.12% | +0.025 | 21.830 | 21.700 | מכירה |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.850 | +0.34% | +0.075 | 21.850 | 21.790 | מכירה |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.900 | +0.23% | +0.050 | 21.900 | 21.810 | מכירה |