Cboe Volatility Index (VIX) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.650 | −0.95% | −0.180 | 18.950 | 18.520 | קניה |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.950 | −0.50% | −0.095 | 19.170 | 18.820 | קניה |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.100 | −0.27% | −0.050 | 19.270 | 19.000 | קניה |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.170 | −0.50% | −0.095 | 19.350 | 19.130 | קניה |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.550 | −0.34% | −0.065 | 19.680 | 19.450 | קניה |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.600 | −0.56% | −0.110 | 19.770 | 19.520 | קניה |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19.800 | −0.59% | −0.120 | 19.850 | 19.720 | קניה |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.985 | −1.41% | −0.285 | 20.450 | 19.900 | קניה |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.025 | −1.60% | −0.325 | 20.550 | 20.000 | — |