Cboe Volatility Index (VIX) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17.550 | −0.56% | −0.100 | 17.650 | 17.500 | מכירה |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.080 | −0.66% | −0.125 | 19.150 | 19.000 | מכירה |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.800 | −0.50% | −0.100 | 19.800 | 19.700 | מכירה |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.750 | −0.47% | −0.100 | 20.750 | 20.650 | מכירה |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.200 | −0.67% | −0.145 | 21.220 | 21.150 | מכירה |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.350 | −0.69% | −0.145 | 21.350 | 21.300 | מכירה |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.530 | −0.50% | −0.110 | 21.550 | 21.500 | מכירה |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.655 | +0.38% | +0.080 | 21.655 | 21.450 | קניה |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.650 | +0.12% | +0.025 | 21.660 | 21.600 | קניה חזקה |