Cboe Volatility Index (VIX) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.700 | −0.85% | −0.145 | 17.000 | 16.510 | מכירה |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.350 | −0.85% | −0.150 | 17.600 | 17.200 | מכירה |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.780 | −0.41% | −0.075 | 17.950 | 17.620 | מכירה |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.070 | −0.45% | −0.080 | 18.200 | 17.900 | מכירה |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.250 | 0.00% | 0.000 | 18.350 | 18.000 | מכירה |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.570 | +0.11% | 0.020 | 18.650 | 18.320 | מכירה |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18.570 | −0.33% | −0.060 | 18.670 | 18.390 | מכירה |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 18.770 | −0.28% | −0.050 | 18.900 | 18.730 | מכירה |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.050 | +1.44% | 0.270 | 19.050 | 19.000 | — |