סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.550 | −1.74% | −0.240 | 13.800 | 13.500 | מכירה |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.450 | −0.90% | −0.130 | 14.590 | 14.300 | מכירה |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.000 | −0.67% | −0.100 | 15.120 | 14.900 | מכירה |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.500 | −0.64% | −0.100 | 15.620 | 15.400 | מכירה |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.700 | −0.76% | −0.135 | 17.850 | 17.650 | מכירה |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.750 | −0.54% | −0.090 | 16.850 | 16.700 | מכירה |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.800 | −0.83% | −0.140 | 16.900 | 16.760 | מכירה |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.400 | −0.71% | −0.125 | 17.400 | 17.380 | מכירה חזקה |
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.975 | −0.42% | −0.075 | 17.975 | 17.975 | — |