Cboe Volatility Index (VIX) Futures
אין עיסקאות
חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16.700 | +0.78% | +0.128 | 17.100 | 16.100 | מכירה |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.720 | +0.91% | +0.169 | 18.960 | 18.300 | מכירה |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.900 | +0.61% | +0.121 | 20.070 | 19.600 | מכירה |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.410 | +0.42% | +0.085 | 20.580 | 20.200 | מכירה |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20.970 | +0.37% | +0.077 | 21.120 | 20.800 | מכירה |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.350 | +0.52% | +0.111 | 21.470 | 21.150 | מכירה |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.530 | +0.46% | +0.098 | 21.650 | 21.400 | מכירה |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.740 | +0.42% | +0.090 | 21.900 | 21.650 | מכירה |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.800 | −0.23% | −0.050 | 22.000 | 21.800 | מכירה חזקה |