Cboe Volatility Index (VIX) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 18.400 | +7.29% | +1.250 | 18.550 | 16.700 | ניטראלי |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.150 | +4.17% | +0.805 | 20.300 | 19.100 | ניטראלי |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.830 | +3.05% | +0.615 | 20.980 | 20.080 | ניטראלי |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.010 | +2.48% | +0.510 | 21.100 | 20.400 | ניטראלי |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.830 | +1.76% | +0.380 | 21.900 | 21.350 | קניה |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.170 | +1.56% | +0.340 | 22.250 | 21.800 | קניה |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.250 | +1.02% | +0.225 | 22.350 | 22.030 | קניה חזקה |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.350 | +0.94% | +0.210 | 22.450 | 22.140 | קניה חזקה |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.450 | +1.13% | +0.250 | 22.750 | 22.450 | ניטראלי |