Cboe Volatility Index (VIX) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXU2024Cboe Volatility Index (VIX) Futures (Sep 2024) | 2024-09-18 | 18.690 | +4.81% | 0.855 | 18.690 | 17.550 | קניה חזקה |
| VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 18.100 | −3.41% | −0.640 | 18.900 | 18.000 | מכירה חזקה |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 17.880 | −2.85% | −0.525 | 18.520 | 17.820 | מכירה |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 17.770 | −2.23% | −0.405 | 18.250 | 17.700 | מכירה |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18.160 | −2.33% | −0.435 | 18.650 | 18.150 | מכירה |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.320 | −2.01% | −0.375 | 18.750 | 18.320 | מכירה |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.510 | −1.46% | −0.275 | 18.850 | 18.500 | מכירה |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.650 | −1.75% | −0.330 | 19.000 | 18.650 | מכירה |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.850 | −1.40% | −0.265 | 18.960 | 18.850 | מכירה |