Cboe Volatility Index (VIX) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17.750 | −1.94% | −0.350 | 18.150 | 17.650 | מכירה חזקה |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19.270 | −1.13% | −0.220 | 19.470 | 19.150 | מכירה חזקה |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19.900 | −0.74% | −0.150 | 20.020 | 19.800 | מכירה |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.800 | −0.48% | −0.100 | 20.880 | 20.700 | מכירה |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.300 | −0.23% | −0.050 | 21.350 | 21.130 | ניטראלי |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.450 | 0.00% | 0.000 | 21.500 | 21.200 | ניטראלי |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.600 | +0.12% | +0.025 | 21.650 | 21.400 | קניה |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.650 | +0.35% | +0.075 | 21.650 | 21.450 | קניה |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.600 | −0.12% | −0.025 | 21.600 | 21.600 | קניה |