Cboe Volatility Index (VIX) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXU2024Cboe Volatility Index (VIX) Futures (Sep 2024) | 2024-09-18 | 18.690 | +4.81% | 0.855 | 18.690 | 17.550 | קניה חזקה |
| VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 18.750 | +0.06% | 0.010 | 18.900 | 18.350 | מכירה |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 18.400 | −0.03% | −0.005 | 18.520 | 18.030 | מכירה |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 18.200 | +0.14% | 0.025 | 18.250 | 17.870 | קניה |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18.550 | −0.23% | −0.045 | 18.650 | 18.400 | מכירה |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 18.700 | +0.02% | 0.005 | 18.750 | 18.550 | מכירה |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 18.750 | −0.19% | −0.035 | 18.850 | 18.700 | מכירה |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18.850 | −0.69% | −0.130 | 19.000 | 18.850 | מכירה |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.120 | −0.30% | −0.060 | 19.300 | 18.650 | מכירה |