Soybean Oil Futures (Mar 2015)
אין עיסקאות
חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.81 | +0.16% | +0.08 | 51.19 | 50.81 | מכירה |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.58 | −1.00% | −0.51 | 51.23 | 50.44 | מכירה |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.10 | −0.99% | −0.51 | 51.74 | 50.96 | מכירה |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.45 | −0.98% | −0.51 | 52.09 | 51.33 | מכירה |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.62 | −0.96% | −0.50 | 52.24 | 51.49 | מכירה |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.38 | −1.00% | −0.52 | 51.98 | 51.32 | מכירה |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.21 | −0.89% | −0.46 | 51.68 | 51.10 | מכירה |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.93 | −0.91% | −0.47 | 51.52 | 50.86 | מכירה |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.96 | −0.84% | −0.43 | 51.48 | 50.86 | מכירה |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.87 | −0.95% | −0.49 | 51.08 | 50.87 | מכירה |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.82 | −0.88% | −0.45 | 51.03 | 50.82 | מכירה |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.18 | +0.02% | +0.01 | 51.21 | 51.18 | קניה |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.05 | −0.08% | −0.04 | 51.18 | 51.04 | קניה |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.73 | −0.04% | −0.02 | 50.73 | 50.53 | ניטראלי |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.33 | −0.12% | −0.06 | 50.33 | 50.07 | ניטראלי |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.62 | −0.58% | −0.29 | 49.62 | 49.37 | מכירה |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.72 | −0.48% | −0.24 | 50.13 | 49.23 | מכירה |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.61 | −0.48% | −0.24 | 49.61 | 49.61 | מכירה |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.60 | −0.48% | −0.24 | 49.60 | 49.60 | מכירה |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.92 | −0.63% | −0.31 | 48.92 | 48.92 | מכירה |