Soybean Oil Futures (May 2021) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41.48 | −0.31% | −0.13 | 41.65 | 41.07 | מכירה |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 41.45 | −0.69% | −0.29 | 41.97 | 41.11 | מכירה |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41.72 | −0.83% | −0.35 | 42.28 | 41.45 | מכירה |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.02 | −0.83% | −0.35 | 42.56 | 41.76 | מכירה |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.24 | −0.85% | −0.36 | 42.79 | 41.98 | מכירה |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.18 | −0.71% | −0.30 | 42.65 | 41.89 | מכירה |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41.97 | −0.73% | −0.31 | 42.45 | 41.71 | מכירה |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41.74 | −0.74% | −0.31 | 42.19 | 41.50 | מכירה |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41.78 | −0.74% | −0.31 | 42.28 | 41.58 | מכירה |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 41.84 | −0.71% | −0.30 | 42.29 | 41.76 | מכירה |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42.24 | +1.32% | 0.55 | 42.75 | 42.24 | מכירה |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.39 | +1.31% | 0.55 | 42.39 | 42.39 | מכירה |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.54 | +1.29% | 0.54 | 42.54 | 42.54 | מכירה |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.40 | +1.27% | 0.53 | 42.40 | 42.40 | מכירה |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.32 | +1.27% | 0.53 | 42.32 | 42.32 | מכירה |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.19 | +1.27% | 0.53 | 42.19 | 42.19 | מכירה |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.97 | +1.28% | 0.53 | 41.97 | 41.97 | מכירה |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41.86 | +1.28% | 0.53 | 41.86 | 41.86 | מכירה |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41.85 | +1.28% | 0.53 | 41.85 | 41.85 | מכירה |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.59 | +1.29% | 0.53 | 41.59 | 41.59 | מכירה |