חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.27 | −1.18% | −0.60 | 50.91 | 50.24 | מכירה |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.64 | −1.13% | −0.58 | 51.26 | 50.61 | מכירה |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.12 | −1.08% | −0.56 | 51.70 | 51.09 | מכירה |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.40 | −1.02% | −0.53 | 51.95 | 51.38 | מכירה |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.44 | −0.98% | −0.51 | 51.95 | 51.40 | מכירה |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.15 | −0.97% | −0.50 | 51.64 | 51.13 | מכירה |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.87 | −0.93% | −0.48 | 51.24 | 50.85 | מכירה |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.53 | −0.94% | −0.48 | 50.89 | 50.52 | מכירה |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.43 | −0.90% | −0.46 | 50.86 | 50.39 | ניטראלי |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.37 | −0.89% | −0.45 | 50.59 | 50.34 | ניטראלי |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.24 | −0.93% | −0.47 | 50.24 | 50.24 | מכירה |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.15 | −1.01% | −0.51 | 50.40 | 50.15 | ניטראלי |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.03 | −1.07% | −0.54 | 50.03 | 50.03 | ניטראלי |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.72 | −1.07% | −0.54 | 49.72 | 49.72 | ניטראלי |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.40 | −1.08% | −0.54 | 49.40 | 49.40 | ניטראלי |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.05 | −1.09% | −0.54 | 49.05 | 49.05 | ניטראלי |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.97 | −1.09% | −0.54 | 48.97 | 48.97 | ניטראלי |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.86 | −1.09% | −0.54 | 48.86 | 48.86 | ניטראלי |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.85 | −1.09% | −0.54 | 48.85 | 48.85 | ניטראלי |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.23 | −1.13% | −0.55 | 48.23 | 48.23 | ניטראלי |