חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.73 | −0.28% | −0.14 | 50.91 | 50.57 | ניטראלי |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.10 | −0.23% | −0.12 | 51.26 | 50.93 | ניטראלי |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.56 | −0.23% | −0.12 | 51.70 | 51.39 | קניה |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.83 | −0.19% | −0.10 | 51.95 | 51.66 | קניה |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.84 | −0.21% | −0.11 | 51.95 | 51.70 | קניה |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.58 | −0.14% | −0.07 | 51.64 | 51.40 | קניה |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.19 | −0.31% | −0.16 | 51.24 | 51.16 | קניה |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.88 | −0.25% | −0.13 | 50.88 | 50.88 | קניה |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.86 | −0.06% | −0.03 | 50.86 | 50.70 | קניה חזקה |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.82 | +1.17% | +0.59 | 50.90 | 50.82 | קניה |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.71 | +1.14% | +0.57 | 50.71 | 50.71 | קניה |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.66 | +1.10% | +0.55 | 50.66 | 50.66 | קניה חזקה |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.57 | +1.08% | +0.54 | 50.60 | 50.57 | קניה חזקה |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.26 | +1.09% | +0.54 | 50.26 | 50.26 | קניה חזקה |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.94 | +1.09% | +0.54 | 49.94 | 49.94 | קניה חזקה |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.59 | +1.10% | +0.54 | 49.59 | 49.59 | קניה |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.51 | +1.10% | +0.54 | 49.51 | 49.51 | קניה חזקה |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.40 | +1.11% | +0.54 | 49.40 | 49.40 | קניה חזקה |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.39 | +1.11% | +0.54 | 49.39 | 49.39 | קניה חזקה |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.78 | +1.14% | +0.55 | 48.78 | 48.78 | קניה |