חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.69 | +0.32% | +0.16 | 49.91 | 49.30 | מכירה |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.02 | +0.26% | +0.13 | 50.26 | 49.65 | מכירה |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.55 | +0.28% | +0.14 | 50.77 | 50.17 | מכירה |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.88 | +0.24% | +0.12 | 51.11 | 50.56 | מכירה |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.97 | +0.12% | +0.06 | 51.26 | 50.69 | מכירה |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.73 | +0.04% | +0.02 | 51.01 | 50.51 | מכירה |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.51 | +0.04% | +0.02 | 50.77 | 50.33 | מכירה |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.21 | +0.04% | +0.02 | 50.34 | 50.03 | מכירה |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.12 | 0.00% | 0.00 | 50.36 | 49.94 | מכירה |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.07 | −0.02% | −0.01 | 50.10 | 49.94 | מכירה |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.95 | 0.00% | 0.00 | 49.95 | 49.95 | מכירה |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.89 | +0.02% | +0.01 | 49.89 | 49.89 | מכירה |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.81 | +0.02% | +0.01 | 49.81 | 49.81 | מכירה |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.45 | +0.02% | +0.01 | 49.45 | 49.45 | מכירה |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.13 | +0.02% | +0.01 | 49.13 | 49.13 | מכירה |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.83 | +0.02% | +0.01 | 48.83 | 48.83 | מכירה |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.72 | −0.04% | −0.02 | 48.72 | 48.72 | מכירה |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.61 | −0.04% | −0.02 | 48.61 | 48.61 | מכירה |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.60 | −0.04% | −0.02 | 48.60 | 48.60 | מכירה |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.98 | −0.06% | −0.03 | 47.98 | 47.98 | מכירה |