Soybean Oil Futures (Sep 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41.52 | −0.60% | −0.25 | 42.32 | 40.53 | מכירה |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 41.60 | −0.57% | −0.24 | 42.45 | 40.64 | מכירה |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41.94 | −0.47% | −0.20 | 42.73 | 41.00 | מכירה |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42.30 | −0.45% | −0.19 | 43.03 | 41.39 | מכירה |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42.53 | −0.56% | −0.24 | 43.29 | 41.70 | מכירה |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42.45 | −0.56% | −0.24 | 43.15 | 41.65 | מכירה |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42.30 | −0.61% | −0.26 | 43.00 | 41.53 | מכירה |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42.15 | −0.59% | −0.25 | 42.83 | 41.38 | מכירה |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.29 | −0.40% | −0.17 | 42.90 | 41.45 | מכירה |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42.22 | −0.73% | −0.31 | 42.88 | 41.96 | מכירה |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41.97 | −1.55% | −0.66 | 42.78 | 41.97 | מכירה חזקה |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.00 | −1.82% | −0.78 | 42.05 | 42.00 | מכירה חזקה |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.00 | −2.17% | −0.93 | 42.00 | 42.00 | מכירה חזקה |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.70 | −0.61% | −0.26 | 42.70 | 42.70 | מכירה חזקה |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.62 | −0.68% | −0.29 | 42.62 | 42.62 | מכירה חזקה |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.49 | −0.68% | −0.29 | 42.49 | 42.49 | מכירה חזקה |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.36 | −0.68% | −0.29 | 42.36 | 42.36 | מכירה חזקה |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.25 | −0.68% | −0.29 | 42.25 | 42.25 | מכירה חזקה |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.24 | −0.68% | −0.29 | 42.24 | 42.24 | מכירה חזקה |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.98 | −0.69% | −0.29 | 41.98 | 41.98 | מכירה חזקה |