Soybean Oil Futures (Oct 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.97 | +0.87% | +0.44 | 50.97 | 50.71 | קניה |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.40 | −0.16% | −0.08 | 51.49 | 51.19 | קניה |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.72 | −0.19% | −0.10 | 51.83 | 51.52 | קניה |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.13 | −0.13% | −0.07 | 52.20 | 51.93 | קניה |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.36 | −0.10% | −0.05 | 52.41 | 52.15 | קניה |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.25 | −0.29% | −0.15 | 52.34 | 52.16 | קניה |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.96 | −0.19% | −0.10 | 52.01 | 51.85 | קניה |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.57 | −0.35% | −0.18 | 51.62 | 51.54 | קניה |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.37 | −0.04% | −0.02 | 51.37 | 51.37 | קניה |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.16 | −0.21% | −0.11 | 51.26 | 51.12 | קניה |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.22 | +1.35% | +0.68 | 51.22 | 51.22 | קניה חזקה |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.08 | +1.39% | +0.70 | 51.08 | 51.08 | קניה חזקה |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.95 | +1.35% | +0.68 | 50.95 | 50.95 | קניה חזקה |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.83 | +1.34% | +0.67 | 50.83 | 50.83 | קניה חזקה |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.54 | +1.34% | +0.67 | 50.54 | 50.54 | קניה חזקה |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.24 | +1.35% | +0.67 | 50.24 | 50.24 | קניה חזקה |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.96 | +1.36% | +0.67 | 49.96 | 49.96 | קניה חזקה |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.86 | +1.38% | +0.68 | 49.86 | 49.86 | קניה חזקה |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.75 | +1.39% | +0.68 | 49.75 | 49.75 | קניה חזקה |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.74 | +1.39% | +0.68 | 49.74 | 49.74 | קניה חזקה |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.12 | +1.38% | +0.67 | 49.12 | 49.12 | קניה חזקה |