Soybean Oil Futures (Dec 2018) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.35 | −0.52% | −0.22 | 42.75 | 42.35 | מכירה |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.34 | +0.18% | 0.08 | 43.59 | 42.83 | מכירה |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.64 | +0.23% | 0.10 | 43.84 | 43.14 | מכירה |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.86 | +0.21% | 0.09 | 44.06 | 43.40 | מכירה |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.00 | +0.18% | 0.08 | 44.16 | 43.56 | מכירה |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.35 | +0.20% | 0.09 | 44.52 | 43.91 | מכירה |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.60 | +0.20% | 0.09 | 44.75 | 44.19 | מכירה |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.85 | +0.09% | 0.04 | 45.01 | 44.50 | מכירה |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.09 | +0.02% | 0.01 | 45.28 | 44.81 | מכירה |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.33 | +0.07% | 0.03 | 45.40 | 45.06 | מכירה |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.19 | +0.40% | 0.18 | 45.19 | 45.19 | מכירה |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.91 | +0.40% | 0.18 | 44.91 | 44.91 | מכירה |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.55 | +0.41% | 0.18 | 44.55 | 44.55 | מכירה |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.45 | −0.09% | −0.04 | 44.45 | 44.45 | מכירה |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.50 | +0.41% | 0.18 | 44.50 | 44.50 | מכירה |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.51 | +0.38% | 0.17 | 44.51 | 44.51 | מכירה |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.49 | +0.38% | 0.17 | 44.49 | 44.49 | מכירה |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.50 | +0.38% | 0.17 | 44.50 | 44.50 | מכירה |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.23 | +0.39% | 0.17 | 44.23 | 44.23 | מכירה |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.25 | +0.39% | 0.17 | 44.25 | 44.25 | מכירה |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.12 | +0.39% | 0.17 | 44.12 | 44.12 | מכירה |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.34 | +0.38% | 0.17 | 44.34 | 44.34 | מכירה |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.23 | +0.39% | 0.17 | 44.23 | 44.23 | מכירה |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.22 | +0.39% | 0.17 | 44.22 | 44.22 | מכירה |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.96 | +0.39% | 0.17 | 43.96 | 43.96 | מכירה |