Soybean Oil Futures (Dec 2018) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.86 | −0.59% | −0.30 | 51.00 | 50.86 | מכירה |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.16 | −0.54% | −0.28 | 51.64 | 50.73 | מכירה |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.61 | −0.44% | −0.23 | 52.02 | 51.12 | מכירה |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.91 | −0.48% | −0.25 | 52.26 | 51.44 | מכירה |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.21 | −0.46% | −0.24 | 52.60 | 51.75 | מכירה |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.32 | −0.42% | −0.22 | 52.68 | 51.89 | מכירה |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.23 | −0.32% | −0.17 | 52.50 | 51.81 | מכירה |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.77 | −0.35% | −0.18 | 51.97 | 51.43 | מכירה |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.41 | −0.23% | −0.12 | 51.57 | 51.15 | מכירה |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.99 | −0.22% | −0.11 | 51.01 | 50.74 | מכירה |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.92 | −0.16% | −0.08 | 51.13 | 50.57 | מכירה |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.90 | −0.06% | −0.03 | 50.90 | 50.90 | מכירה |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.77 | −0.02% | −0.01 | 50.77 | 50.77 | מכירה |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.63 | −1.42% | −0.73 | 50.63 | 50.63 | מכירה |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.45 | −1.48% | −0.76 | 50.45 | 50.45 | ניטראלי |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.13 | −1.59% | −0.81 | 50.13 | 50.13 | מכירה |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.69 | −1.76% | −0.89 | 49.69 | 49.69 | מכירה |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.41 | −1.75% | −0.88 | 49.41 | 49.41 | ניטראלי |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.28 | −1.50% | −0.75 | 49.28 | 49.28 | ניטראלי |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.17 | −1.50% | −0.75 | 49.17 | 49.17 | מכירה |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.16 | −1.50% | −0.75 | 49.16 | 49.16 | מכירה |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.55 | −1.50% | −0.74 | 48.55 | 48.55 | מכירה |