Soybean Oil Futures (Dec 2022) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.44 | −0.31% | −0.13 | 42.44 | 42.44 | מכירה |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 42.94 | −0.69% | −0.30 | 43.27 | 42.84 | מכירה |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.16 | −0.80% | −0.35 | 43.52 | 43.13 | מכירה |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.36 | −0.85% | −0.37 | 43.71 | 43.34 | מכירה |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.49 | −0.87% | −0.38 | 43.84 | 43.48 | מכירה |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.90 | −0.77% | −0.34 | 44.23 | 43.82 | מכירה |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.10 | −0.94% | −0.42 | 44.49 | 44.09 | מכירה |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.38 | −0.98% | −0.44 | 44.81 | 44.37 | מכירה |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.67 | −0.91% | −0.41 | 44.86 | 44.67 | מכירה |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.26 | −0.13% | −0.06 | 45.26 | 45.26 | מכירה |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.20 | +0.02% | 0.01 | 45.20 | 45.20 | מכירה |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.59 | −0.73% | −0.33 | 44.59 | 44.59 | מכירה |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.57 | +0.04% | 0.02 | 44.57 | 44.57 | מכירה |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.27 | −0.52% | −0.23 | 44.50 | 44.27 | מכירה |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.51 | +0.02% | 0.01 | 44.51 | 44.51 | מכירה |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.52 | +0.02% | 0.01 | 44.52 | 44.52 | מכירה |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.43 | −0.13% | −0.06 | 44.43 | 44.43 | מכירה |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.44 | −0.13% | −0.06 | 44.44 | 44.44 | מכירה |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.17 | −0.14% | −0.06 | 44.17 | 44.17 | מכירה |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.19 | −0.14% | −0.06 | 44.19 | 44.19 | מכירה |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.06 | −0.14% | −0.06 | 44.06 | 44.06 | מכירה |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.28 | −0.14% | −0.06 | 44.28 | 44.28 | מכירה |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.17 | −0.14% | −0.06 | 44.17 | 44.17 | מכירה |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.16 | −0.14% | −0.06 | 44.16 | 44.16 | מכירה |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.90 | −0.14% | −0.06 | 43.90 | 43.90 | מכירה |