Soybean Oil Futures (Jul 2017) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.54 | −0.02% | −0.01 | 43.76 | 43.35 | מכירה |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.79 | −0.14% | −0.06 | 44.06 | 43.66 | מכירה |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.12 | +0.02% | 0.01 | 44.28 | 43.90 | מכירה |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.21 | −0.23% | −0.10 | 44.42 | 44.11 | מכירה |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.59 | −0.20% | −0.09 | 44.87 | 44.48 | מכירה |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.79 | −0.22% | −0.10 | 45.00 | 44.69 | מכירה |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.99 | −0.16% | −0.07 | 45.21 | 44.86 | מכירה |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.26 | −0.09% | −0.04 | 45.41 | 45.21 | מכירה |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.41 | −0.29% | −0.13 | 45.60 | 45.41 | מכירה |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.44 | +0.42% | 0.19 | 45.72 | 45.44 | מכירה |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.23 | 0.00% | 0.00 | 45.23 | 45.23 | מכירה |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.92 | +0.34% | 0.15 | 44.92 | 44.92 | מכירה |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.90 | +0.31% | 0.14 | 44.90 | 44.44 | מכירה חזקה |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.91 | +0.29% | 0.13 | 44.91 | 44.91 | מכירה |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.92 | +0.29% | 0.13 | 44.92 | 44.92 | מכירה |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.82 | +0.27% | 0.12 | 44.82 | 44.82 | מכירה |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.83 | +0.27% | 0.12 | 44.83 | 44.83 | מכירה |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.56 | +0.27% | 0.12 | 44.56 | 44.56 | מכירה |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.58 | +0.27% | 0.12 | 44.58 | 44.58 | מכירה |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.45 | +0.27% | 0.12 | 44.45 | 44.45 | מכירה |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.67 | +0.27% | 0.12 | 44.67 | 44.67 | מכירה |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.56 | +0.27% | 0.12 | 44.56 | 44.56 | מכירה |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.55 | +0.27% | 0.12 | 44.55 | 44.55 | מכירה |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.29 | +0.27% | 0.12 | 44.29 | 44.29 | מכירה |