Soybean Meal Futures (May 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 307.9 | +3.60% | 10.7 | 307.9 | 299.0 | קניה |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 315.3 | +3.38% | 10.3 | 315.5 | 306.7 | קניה |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 321.5 | +3.18% | 9.9 | 321.9 | 313.3 | קניה |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 322.4 | +3.00% | 9.4 | 322.5 | 315.2 | קניה |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 322.1 | +2.78% | 8.7 | 322.4 | 315.5 | קניה |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 321.2 | +2.55% | 8.0 | 321.3 | 315.3 | קניה |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 323.6 | +2.41% | 7.6 | 323.8 | 318.0 | קניה |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 323.7 | +2.18% | 6.9 | 323.7 | 318.8 | קניה |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 323.4 | +2.08% | 6.6 | 323.5 | 318.7 | קניה |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 322.6 | +1.51% | 4.8 | 323.0 | 322.0 | קניה |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 320.0 | +0.28% | 0.9 | 320.9 | 320.0 | מכירה |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319.3 | +0.28% | 0.9 | 319.3 | 319.3 | מכירה |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317.3 | +0.22% | 0.7 | 317.3 | 317.3 | מכירה |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 314.6 | +0.22% | 0.7 | 314.6 | 314.6 | מכירה |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 316.2 | +0.09% | 0.3 | 316.2 | 316.2 | מכירה |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 317.3 | +0.06% | 0.2 | 317.3 | 317.3 | מכירה |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 318.0 | +0.06% | 0.2 | 318.0 | 318.0 | מכירה |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 319.5 | +0.06% | 0.2 | 319.5 | 319.5 | מכירה |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 323.3 | +0.06% | 0.2 | 323.3 | 323.3 | מכירה |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322.8 | +0.06% | 0.2 | 322.8 | 322.8 | מכירה |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 321.3 | +0.06% | 0.2 | 321.3 | 321.3 | מכירה |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 323.3 | +0.06% | 0.2 | 323.3 | 323.3 | מכירה |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 326.2 | +0.06% | 0.2 | 326.2 | 326.2 | מכירה |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334.2 | +0.06% | 0.2 | 334.2 | 334.2 | מכירה |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334.2 | +0.06% | 0.2 | 334.2 | 334.2 | מכירה |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 337.7 | +0.06% | 0.2 | 337.7 | 337.7 | מכירה |