Soybean Meal Futures (May 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 268.8 | −0.70% | −1.9 | 270.2 | 268.8 | מכירה |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 276.5 | −0.22% | −0.6 | 277.1 | 276.0 | מכירה |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 281.0 | −0.21% | −0.6 | 281.6 | 280.6 | מכירה |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 287.2 | −0.24% | −0.7 | 287.9 | 287.0 | מכירה |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 293.2 | −0.24% | −0.7 | 293.9 | 293.0 | מכירה |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 298.9 | −0.23% | −0.7 | 299.6 | 298.7 | מכירה |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 300.8 | −0.27% | −0.8 | 301.5 | 300.8 | מכירה |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 302.3 | −0.23% | −0.7 | 302.8 | 302.2 | מכירה |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 303.1 | −0.16% | −0.5 | 303.6 | 303.1 | מכירה |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 307.4 | −0.07% | −0.2 | 307.7 | 307.0 | מכירה |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 309.5 | −0.10% | −0.3 | 309.5 | 309.5 | מכירה |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312.7 | −0.67% | −2.1 | 312.8 | 312.7 | מכירה |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 316.2 | −0.69% | −2.2 | 316.2 | 316.2 | מכירה |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320.2 | −0.68% | −2.2 | 320.2 | 320.2 | ניטראלי |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 320.9 | −0.68% | −2.2 | 320.9 | 320.9 | קניה |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 320.4 | −0.71% | −2.3 | 320.4 | 320.4 | קניה |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318.0 | −0.72% | −2.3 | 318.0 | 318.0 | ניטראלי |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 320.0 | −0.71% | −2.3 | 320.0 | 320.0 | קניה |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 328.0 | −0.70% | −2.3 | 328.0 | 328.0 | ניטראלי |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 328.0 | −0.70% | −2.3 | 328.0 | 328.0 | ניטראלי |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 330.1 | −0.69% | −2.3 | 330.1 | 330.1 | ניטראלי |