Soybean Meal Futures (Jul 2028) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 271.3 | +2.49% | +6.6 | 271.6 | 264.6 | מכירה |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 279.3 | +2.08% | +5.7 | 279.9 | 272.2 | מכירה |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 283.4 | +1.87% | +5.2 | 284.2 | 276.8 | מכירה |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 289.3 | +1.44% | +4.1 | 290.1 | 283.8 | מכירה |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 295.2 | +1.13% | +3.3 | 296.1 | 290.5 | מכירה |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 300.9 | +0.94% | +2.8 | 301.8 | 296.7 | מכירה |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302.8 | +0.80% | +2.4 | 303.9 | 299.1 | מכירה |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304.3 | +0.73% | +2.2 | 305.3 | 301.1 | מכירה |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 305.0 | +0.66% | +2.0 | 305.8 | 302.0 | מכירה |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309.2 | +0.62% | +1.9 | 310.1 | 306.4 | ניטראלי |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311.3 | +0.61% | +1.9 | 312.1 | 309.0 | ניטראלי |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314.2 | +0.61% | +1.9 | 315.7 | 312.0 | קניה |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 317.9 | +0.63% | +2.0 | 319.1 | 315.5 | קניה |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321.8 | +0.59% | +1.9 | 322.3 | 319.6 | קניה |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 322.5 | +0.59% | +1.9 | 323.2 | 320.4 | קניה חזקה |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 322.1 | +0.59% | +1.9 | 322.6 | 322.1 | קניה חזקה |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 319.7 | +0.63% | +2.0 | 319.7 | 319.7 | קניה |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 321.7 | +0.63% | +2.0 | 321.7 | 321.7 | קניה |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 329.7 | +0.61% | +2.0 | 329.7 | 329.7 | קניה חזקה |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 329.7 | +0.61% | +2.0 | 329.7 | 329.7 | קניה חזקה |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 331.8 | +0.61% | +2.0 | 331.8 | 331.8 | קניה |