Soybean Meal Futures (Dec 2018) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 368.3 | +2.25% | 8.1 | 369.4 | 359.0 | קניה |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 357.5 | +1.76% | 6.2 | 358.1 | 350.1 | מכירה |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 352.7 | +1.61% | 5.6 | 353.4 | 346.0 | מכירה |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 352.4 | +1.50% | 5.2 | 353.2 | 346.2 | מכירה |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 357.2 | +1.42% | 5.0 | 358.1 | 350.9 | מכירה |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 357.6 | +1.22% | 4.3 | 358.5 | 352.4 | מכירה |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 356.2 | +0.96% | 3.4 | 356.6 | 351.7 | מכירה |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 355.4 | +0.77% | 2.7 | 355.6 | 351.7 | מכירה |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 356.5 | +0.62% | 2.2 | 356.6 | 353.7 | מכירה |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 355.2 | +0.59% | 2.1 | 355.3 | 354.5 | מכירה |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 353.1 | +0.54% | 1.9 | 354.0 | 352.2 | מכירה |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 350.4 | +0.49% | 1.7 | 350.4 | 350.4 | מכירה |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 352.0 | +0.37% | 1.3 | 352.0 | 352.0 | מכירה |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 351.9 | +0.31% | 1.1 | 351.9 | 351.9 | מכירה |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 349.4 | +0.29% | 1.0 | 349.4 | 349.4 | מכירה |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 349.9 | +0.29% | 1.0 | 349.9 | 349.9 | מכירה |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 351.1 | +0.29% | 1.0 | 351.1 | 351.1 | מכירה |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 349.0 | +0.23% | 0.8 | 349.0 | 349.0 | מכירה |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 349.4 | +0.26% | 0.9 | 349.4 | 349.4 | מכירה |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 349.1 | +0.26% | 0.9 | 349.1 | 349.1 | מכירה |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 348.8 | +0.26% | 0.9 | 348.8 | 348.8 | מכירה |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 349.3 | +0.26% | 0.9 | 349.3 | 349.3 | מכירה |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 349.3 | +0.26% | 0.9 | 349.3 | 349.3 | מכירה |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 352.2 | +0.26% | 0.9 | 352.2 | 352.2 | ניטראלי |