התחל
30 Day Federal Funds Futures (Jun 2023)30 Day Federal Funds Futures (Jun 2023)30 Day Federal Funds Futures (Jun 2023)

30 Day Federal Funds Futures (Jun 2023)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתמחשבותעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2680.00%0.00096.26896.265
קניה
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3500.00%0.00096.35096.350
קניה
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.4100.00%0.00096.41596.410
קניה
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.4400.00%0.00096.44096.435
ניטראלי
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.4950.00%0.00096.50096.490
מכירה
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.5450.00%0.00096.55096.540
מכירה
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.5950.00%0.00096.60096.590
מכירה
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.6700.00%0.00096.67596.660
מכירה חזקה
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.7300.00%0.00096.73596.715
מכירה
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.7650.00%0.00096.77096.750
מכירה
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.8100.00%0.00096.81596.795
מכירה
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.8450.00%0.00096.85096.825
מכירה
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.8750.00%0.00096.90096.855
מכירה
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.8900.00%0.00096.90596.870
מכירה
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.890−0.01%−0.00596.89096.890
מכירה
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.900−0.04%−0.04096.91096.885
מכירה
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.900−0.02%−0.01596.91596.900
מכירה
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.890−0.02%−0.01596.91596.890
מכירה
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.915−0.04%−0.04096.91596.915
מכירה
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.905−0.04%−0.04096.90596.905
מכירה
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.905−0.04%−0.04096.90596.905
מכירה
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.905−0.04%−0.04096.90596.905
מכירה
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.900−0.04%−0.04096.90096.900
מכירה
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.880−0.04%−0.04096.88096.880
מכירה
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.860−0.04%−0.04096.86096.860
מכירה
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.845−0.04%−0.04096.84596.845
מכירה
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.830−0.04%−0.04096.83096.830
מכירה
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.815−0.04%−0.04096.81596.815
מכירה
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.775−0.04%−0.04096.77596.775
מכירה
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.750−0.04%−0.04096.75096.750
מכירה
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.730−0.04%−0.04096.73096.730
מכירה
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.710−0.04%−0.04096.71096.710
מכירה
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.630−0.04%−0.04096.63096.630
מכירה
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.630−0.04%−0.04096.63096.630
מכירה
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.625−0.04%−0.04096.62596.625
מכירה
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.605−0.04%−0.04096.60596.605
מכירה
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.585−0.04%−0.04096.58596.585
מכירה
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.570−0.04%−0.04096.57096.570
מכירה
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.555−0.04%−0.04096.55596.555
מכירה
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.540−0.04%−0.04096.54096.540
מכירה
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.500−0.04%−0.04096.50096.500
מכירה
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.475−0.04%−0.04096.47596.475
מכירה
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.455−0.04%−0.04096.45596.455
מכירה
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.435−0.04%−0.04096.43596.435
מכירה
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.355−0.04%−0.04096.35596.355
מכירה
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.355−0.04%−0.04096.35596.355
מכירה
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.350−0.04%−0.04096.35096.350
מכירה
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.330−0.04%−0.04096.33096.330
מכירה
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.310−0.04%−0.04096.31096.310
מכירה
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.295−0.04%−0.04096.29596.295
מכירה
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.280−0.04%−0.04096.28096.280
מכירה
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.265−0.04%−0.04096.26596.265
מכירה
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.225−0.04%−0.04096.22596.225
מכירה
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.200−0.04%−0.04096.20096.200
מכירה
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.180−0.04%−0.04096.18096.180
מכירה
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.160−0.04%−0.04096.16096.160
מכירה חזקה
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.080−0.04%−0.04096.08096.080
מכירה חזקה
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.080−0.04%−0.04096.08096.080
מכירה חזקה
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.075−0.04%−0.04096.07596.075
מכירה חזקה
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.055−0.04%−0.04096.05596.055
ניטראלי