חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.268 | 0.00% | 0.000 | 96.268 | 96.265 | קניה |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.350 | 0.00% | 0.000 | 96.350 | 96.350 | קניה |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.410 | 0.00% | 0.000 | 96.415 | 96.410 | קניה |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.435 | −0.01% | −0.005 | 96.440 | 96.435 | מכירה |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.490 | −0.01% | −0.005 | 96.500 | 96.490 | מכירה |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.540 | −0.01% | −0.005 | 96.550 | 96.540 | מכירה |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.590 | −0.01% | −0.005 | 96.600 | 96.590 | מכירה |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.660 | −0.01% | −0.010 | 96.675 | 96.660 | מכירה חזקה |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.715 | −0.02% | −0.015 | 96.735 | 96.715 | מכירה חזקה |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.750 | −0.02% | −0.015 | 96.770 | 96.750 | מכירה |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.795 | −0.02% | −0.015 | 96.815 | 96.795 | מכירה |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.825 | −0.02% | −0.020 | 96.850 | 96.825 | מכירה חזקה |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.870 | −0.01% | −0.005 | 96.900 | 96.870 | מכירה |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.875 | −0.02% | −0.015 | 96.905 | 96.875 | מכירה חזקה |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.890 | −0.01% | −0.005 | 96.890 | 96.890 | מכירה |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.900 | −0.04% | −0.040 | 96.910 | 96.885 | מכירה |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.900 | −0.02% | −0.015 | 96.915 | 96.900 | מכירה |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.915 | +0.01% | +0.010 | 96.915 | 96.915 | מכירה |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.915 | −0.04% | −0.040 | 96.915 | 96.915 | מכירה |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.905 | −0.04% | −0.040 | 96.905 | 96.905 | מכירה |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.905 | −0.04% | −0.040 | 96.905 | 96.905 | מכירה |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.905 | −0.04% | −0.040 | 96.905 | 96.905 | מכירה |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.900 | −0.04% | −0.040 | 96.900 | 96.900 | מכירה |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.880 | −0.04% | −0.040 | 96.880 | 96.880 | מכירה |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.860 | −0.04% | −0.040 | 96.860 | 96.860 | מכירה |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.845 | −0.04% | −0.040 | 96.845 | 96.845 | מכירה |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.830 | −0.04% | −0.040 | 96.830 | 96.830 | מכירה |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.815 | −0.04% | −0.040 | 96.815 | 96.815 | מכירה |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.775 | −0.04% | −0.040 | 96.775 | 96.775 | מכירה |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.750 | −0.04% | −0.040 | 96.750 | 96.750 | מכירה |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.730 | −0.04% | −0.040 | 96.730 | 96.730 | מכירה |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.710 | −0.04% | −0.040 | 96.710 | 96.710 | מכירה |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.630 | −0.04% | −0.040 | 96.630 | 96.630 | מכירה |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.630 | −0.04% | −0.040 | 96.630 | 96.630 | מכירה |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.625 | −0.04% | −0.040 | 96.625 | 96.625 | מכירה |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.605 | −0.04% | −0.040 | 96.605 | 96.605 | מכירה |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.585 | −0.04% | −0.040 | 96.585 | 96.585 | מכירה |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.570 | −0.04% | −0.040 | 96.570 | 96.570 | מכירה |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.555 | −0.04% | −0.040 | 96.555 | 96.555 | מכירה |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.540 | −0.04% | −0.040 | 96.540 | 96.540 | מכירה |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.500 | −0.04% | −0.040 | 96.500 | 96.500 | מכירה |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.475 | −0.04% | −0.040 | 96.475 | 96.475 | מכירה |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.455 | −0.04% | −0.040 | 96.455 | 96.455 | מכירה |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.435 | −0.04% | −0.040 | 96.435 | 96.435 | מכירה |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.355 | −0.04% | −0.040 | 96.355 | 96.355 | מכירה |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.355 | −0.04% | −0.040 | 96.355 | 96.355 | מכירה |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.350 | −0.04% | −0.040 | 96.350 | 96.350 | מכירה |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.330 | −0.04% | −0.040 | 96.330 | 96.330 | מכירה |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.310 | −0.04% | −0.040 | 96.310 | 96.310 | מכירה |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.295 | −0.04% | −0.040 | 96.295 | 96.295 | מכירה |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.280 | −0.04% | −0.040 | 96.280 | 96.280 | מכירה |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.265 | −0.04% | −0.040 | 96.265 | 96.265 | מכירה |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.225 | −0.04% | −0.040 | 96.225 | 96.225 | מכירה |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.200 | −0.04% | −0.040 | 96.200 | 96.200 | מכירה |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.180 | −0.04% | −0.040 | 96.180 | 96.180 | מכירה |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.160 | −0.04% | −0.040 | 96.160 | 96.160 | מכירה חזקה |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.080 | −0.04% | −0.040 | 96.080 | 96.080 | מכירה חזקה |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96.080 | −0.04% | −0.040 | 96.080 | 96.080 | מכירה חזקה |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96.075 | −0.04% | −0.040 | 96.075 | 96.075 | מכירה חזקה |
| ZQX203030 Day Federal Funds Futures (Nov 2030) | 2030-12-02 | 96.055 | −0.04% | −0.040 | 96.055 | 96.055 | ניטראלי |