Mini-Corn Futures (Mar 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCZ2024Mini-Corn Futures (Dec 2024) | 2024-12-13 | 422'0 | −0.30% | −1'2 | 425'0 | 422'0 | מכירה |
| XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 428'4 | −0.35% | −1'4 | 429'4 | 428'3 | מכירה |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 435'4 | −0.57% | −2'4 | 437'3 | 435'0 | מכירה חזקה |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 438'2 | −0.57% | −2'4 | 438'4 | 438'0 | מכירה חזקה |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 425'4 | −0.35% | −1'4 | 425'4 | 425'0 | מכירה חזקה |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 429'0 | −0.41% | −1'6 | 431'0 | 429'0 | מכירה חזקה |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 440'0 | −0.11% | −0'4 | 440'0 | 440'0 | מכירה חזקה |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 447'0 | −0.39% | −1'6 | 447'0 | 447'0 | מכירה חזקה |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 450'2 | −0.39% | −1'6 | 450'2 | 450'2 | מכירה חזקה |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 440'4 | −0.11% | −0'4 | 440'4 | 440'4 | מכירה חזקה |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 441'4 | −0.06% | −0'2 | 441'4 | 441'4 | מכירה חזקה |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 456'4 | −0.05% | −0'2 | 456'4 | 456'4 | מכירה חזקה |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 443'0 | +0.23% | 1'0 | 443'0 | 443'0 | מכירה |