Mini Soybean Futures (Mar 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1013'6 | +0.15% | +1'4 | 1015'5 | 1008'5 | מכירה |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1033'0 | +0.17% | +1'6 | 1033'7 | 1028'4 | מכירה |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1049'0 | +0.14% | +1'4 | 1049'7 | 1046'2 | מכירה |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1063'2 | +0.16% | +1'6 | 1063'2 | 1060'4 | מכירה |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1073'2 | +0.19% | +2'0 | 1073'2 | 1071'1 | מכירה |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1071'2 | +0.19% | +2'0 | 1071'2 | 1071'2 | מכירה |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1060'6 | +0.26% | +2'6 | 1060'6 | 1060'6 | מכירה |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1064'6 | +0.21% | +2'2 | 1064'6 | 1064'6 | מכירה |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1075'2 | +0.19% | +2'0 | 1075'2 | 1075'2 | מכירה |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1076'4 | +0.12% | +1'2 | 1076'4 | 1076'4 | מכירה |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1081'4 | +0.12% | +1'2 | 1081'4 | 1081'4 | מכירה |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1088'4 | +0.14% | +1'4 | 1088'4 | 1088'4 | מכירה |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1081'6 | +0.14% | +1'4 | 1081'6 | 1081'6 | מכירה |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1068'6 | +0.19% | +2'0 | 1068'6 | 1068'6 | מכירה |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1068'2 | +0.26% | +2'6 | 1068'2 | 1068'2 | מכירה |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1087'4 | +0.25% | +2'6 | 1087'4 | 1087'4 | מכירה |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1070'2 | +0.26% | +2'6 | 1070'2 | 1070'2 | מכירה |