חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1094'0 | +0.25% | +2'6 | 1096'3 | 1087'7 | קניה |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1108'2 | +0.05% | +0'4 | 1112'4 | 1104'3 | קניה |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1116'3 | +0.06% | +0'5 | 1120'2 | 1113'3 | קניה |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1128'7 | +0.32% | +3'5 | 1129'1 | 1122'3 | קניה |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1136'1 | +0.30% | +3'3 | 1136'1 | 1129'7 | קניה |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1123'4 | +0.42% | +4'6 | 1123'4 | 1102'6 | קניה |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1098'0 | −0.07% | −0'6 | 1100'4 | 1085'0 | קניה |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1095'6 | 0.00% | 0'0 | 1095'6 | 1092'4 | קניה |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1105'0 | −0.27% | −3'0 | 1107'0 | 1105'0 | קניה |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1104'6 | −0.27% | −3'0 | 1104'6 | 1104'6 | קניה |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1108'4 | −0.27% | −3'0 | 1108'4 | 1108'4 | קניה |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1115'0 | −0.25% | −2'6 | 1115'0 | 1115'0 | קניה |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1109'4 | −0.25% | −2'6 | 1109'4 | 1109'4 | קניה |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1091'0 | −0.27% | −3'0 | 1091'0 | 1091'0 | קניה |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1089'2 | −0.34% | −3'6 | 1089'2 | 1089'2 | קניה |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1108'4 | −0.34% | −3'6 | 1108'4 | 1108'4 | קניה |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1089'6 | −0.48% | −5'2 | 1089'6 | 1089'6 | קניה |