חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1146'6 | −0.59% | −6'6 | 1152'5 | 1141'2 | קניה |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1153'7 | −0.55% | −6'3 | 1158'6 | 1149'3 | קניה |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1156'7 | −0.89% | −10'3 | 1163'7 | 1156'4 | קניה |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1171'2 | −0.06% | −0'6 | 1171'2 | 1171'2 | קניה |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1158'4 | −0.22% | −2'4 | 1165'4 | 1155'7 | קניה |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1128'6 | −0.15% | −1'6 | 1128'6 | 1128'6 | קניה |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1119'0 | −0.71% | −8'0 | 1125'2 | 1119'0 | קניה |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1135'0 | −0.18% | −2'0 | 1135'0 | 1135'0 | קניה |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1132'0 | −0.26% | −3'0 | 1132'0 | 1132'0 | קניה |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1134'0 | −0.26% | −3'0 | 1134'0 | 1134'0 | קניה |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1138'6 | −0.22% | −2'4 | 1138'6 | 1138'6 | קניה |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1130'6 | −0.18% | −2'0 | 1130'6 | 1130'6 | קניה |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1109'4 | −0.16% | −1'6 | 1109'4 | 1109'4 | קניה |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1107'6 | −0.11% | −1'2 | 1107'6 | 1107'6 | קניה |
| XKF2028Mini Soybean Futures (Jan 2028) | 2028-01-14 | 1116'6 | −0.11% | −1'2 | 1116'6 | 1116'6 | ניטראלי |
| XKH2028Mini Soybean Futures (Mar 2028) | 2028-03-14 | 1114'6 | −0.11% | −1'2 | 1114'6 | 1114'6 | ניטראלי |
| XKK2028Mini Soybean Futures (May 2028) | 2028-05-12 | 1117'6 | −0.11% | −1'2 | 1117'6 | 1117'6 | ניטראלי |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1125'4 | −0.09% | −1'0 | 1125'4 | 1125'4 | קניה |
| XKQ2028Mini Soybean Futures (Aug 2028) | 2028-08-14 | 1118'2 | −0.09% | −1'0 | 1118'2 | 1118'2 | ניטראלי |
| XKU2028Mini Soybean Futures (Sep 2028) | 2028-09-14 | 1098'2 | −0.09% | −1'0 | 1098'2 | 1098'2 | ניטראלי |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1097'6 | −0.11% | −1'2 | 1097'6 | 1097'6 | קניה |
| XKN2029Mini Soybean Futures (Jul 2029) | 2029-07-13 | 1117'0 | −0.11% | −1'2 | 1117'0 | 1117'0 | ניטראלי |
| XKX2029Mini Soybean Futures (Nov 2029) | 2029-11-14 | 1091'4 | −0.11% | −1'2 | 1091'4 | 1091'4 | ניטראלי |