סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.773 USDT | −1.40% | 16.235 M | −18.41% | 0.801 USDT | 0.769 USDT | 7.093 M | מכירה |
CELOKRWCelo / KRW | UPBIT | 1098.0 KRW | −0.36% | 3.686 M | +44.35% | 1126.0 KRW | 1091.0 KRW | 1.72 M | מכירה |
CELOUSDTCELO / TetherUS | BINANCE | 0.7743 USDT | −1.30% | 3.639 M | −3.46% | 0.8007 USDT | 0.7696 USDT | 1.242 M | מכירה |
CELOUSDTCELO / Tether USD | HTX | 0.7743 USDT | −2.06% | 1.823 M | −18.45% | 0.8017 USDT | 0.7699 USDT | 1.612 M | מכירה |
CELOUSDTCELO / USDT | MEXC | 0.7745 USDT | −1.27% | 855.178 K | +16.71% | 0.8007 USDT | 0.7702 USDT | 446.276 K | מכירה |
CELOKRWCELO / South Korean Won | BITHUMB | 1096.0000 KRW | −0.90% | 242.124 K | +24.15% | 1122.0000 KRW | 1089.0000 KRW | 136.544 K | מכירה |
CGLDUSDCelo / United States Dollar | COINBASE | 0.773 USD | −1.28% | 219.352 K | −52.19% | 0.800 USD | 0.771 USD | 40.893 K | מכירה |
CELOUSDTCelo / Tether US | WHITEBIT | 0.7743 USDT | −1.36% | 189.705 K | −3.08% | 0.8007 USDT | 0.7699 USDT | 84.386 K | מכירה |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.7730 USDT | −1.26% | 71.979 K | −5.72% | 0.8019 USDT | 0.7682 USDT | 24.647 K | מכירה |
CELOUSDTCelo / Tether | KUCOIN | 0.7748 USDT | −1.17% | 61.727 K | −15.56% | 0.8007 USDT | 0.7694 USDT | 22.077 K | מכירה |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001305 BTC | −1.73% | 26.983 K | +18.18% | 0.00001339 BTC | 0.00001301 BTC | 5.839 K | מכירה |
CGLDGBPCelo / British Pound | COINBASE | 0.625 GBP | −0.48% | 25.022 K | −50.21% | 0.631 GBP | 0.625 GBP | 3.325 K | מכירה |
CELOUSDCELO / US Dollar | BINANCE | 0.77282100 USD | −1.61% | 24.863 K | +24.98% | 0.79943568 USD | 0.76999334 USD | 5.839 K | מכירה |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.776 USD | −0.89% | 10.577 K | −26.32% | 0.796 USD | 0.769 USD | 3.118 K | מכירה |
CELOUSDTCELO / TETHER | COINEX | 0.7739 USDT | −1.24% | 8.968 K | +11.34% | 0.7992 USDT | 0.7687 USDT | 3.375 K | מכירה |
CELOBTCCELO / BITCOIN | COINEX | 0.0000130275 BTC | −2.27% | 7.79 K | +8.54% | 0.0000133632 BTC | 0.0000130275 BTC | 3.631 K | מכירה |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.7753 USDT | −1.51% | 6.362 K | +270.49% | 0.7974 USDT | 0.7753 USDT | 538 | מכירה |
CELOUSTCELO / UST | BITFINEX | 0.78090000 USDT | −0.23% | 3.84 K | −0.86% | 0.79064000 USDT | 0.78090000 USDT | 5 | מכירה |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001307 BTC | −1.88% | 3.788 K | −66.01% | 0.00001322 BTC | 0.00001302 BTC | 1.212 K | מכירה |
CELOBTCCelo / BTC | UPBIT | 0.000013300 BTC | −0.23% | 2.448 K | +141.76% | 0.000013300 BTC | 0.000013300 BTC | 89 | ניטראלי |
CELOUSDCELO / Dollar | BITFINEX | 0.78160000 USD | −1.31% | 2.066 K | +171.12% | 0.79856000 USD | 0.77819000 USD | 634 | מכירה |
CGLDEURCelo / Euro | COINBASE | 0.73 EUR | −2.67% | 1.956 K | −46.68% | 0.74 EUR | 0.72 EUR | 1.014 K | מכירה |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001315 BTC | −1.42% | 1.852 K | +172.00% | 0.00001337 BTC | 0.00001310 BTC | 634 | ניטראלי |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001303 BTC | −1.96% | 1.186 K | +5.28% | 0.00001364 BTC | 0.00001299 BTC | 877 | מכירה |
CELOUSDTCelo / Tether | HITBTC | 0.78808 USDT | +4.93% | 94 | 0.00% | 0.78808 USDT | 0.78808 USDT | 119 | מכירה |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012277 BTC | −8.12% | 6 | 0.00% | 0.000012277 BTC | 0.000012277 BTC | 8 | מכירה |
CELOUSDCelo / US Dollar | HITBTC | 0.744828771 USD | −12.23% | 6 | 0.00% | 0.744828771 USD | 0.744828771 USD | 8 | מכירה |
CELOUSDTCELO / TETHER | WOONETWORK | 0.7745 USDT | −1.34% | — | — | 0.8007 USDT | 0.7699 USDT | 603.232 K | מכירה |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.7738 USDT | −1.36% | — | — | 0.8005 USDT | 0.7694 USDT | 4.062 M | מכירה |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.773 USDT | −1.53% | — | — | 0.801 USDT | 0.769 USDT | 200.171 K | מכירה |