סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.590 USDT | −1.01% | 10.693 M | −18.41% | 0.596 USDT | 0.585 USDT | 1.317 M | מכירה | ||
0.5900 USDT | −0.94% | 3.773 M | −27.22% | 0.5956 USDT | 0.5860 USDT | 449.312 K | מכירה | ||
0.5899 USDT | −0.96% | 1.908 M | +39.08% | 0.5954 USDT | 0.5861 USDT | 237.778 K | מכירה | ||
0.5899 USDT | −0.96% | 1.795 M | −1.29% | 0.5999 USDT | 0.5849 USDT | 1.248 M | מכירה | ||
833.90 KRW | −0.61% | 512.21 K | −49.16% | 841.00 KRW | 827.20 KRW | 78.632 K | מכירה | ||
0.5902 USDT | −0.89% | 152.773 K | +2.40% | 0.5957 USDT | 0.5860 USDT | 23.09 K | מכירה | ||
0.590 USD | −1.01% | 149.67 K | +29.84% | 0.596 USD | 0.586 USD | 17.649 K | מכירה | ||
0.5892 USDT | −0.91% | 74.788 K | −27.16% | 0.5960 USDT | 0.5852 USDT | 8.899 K | מכירה | ||
831.0000 KRW | −1.19% | 40.319 K | −38.45% | 834.0000 KRW | 827.0000 KRW | 6.21 K | מכירה | ||
0.5892 USDT | −0.96% | 19.293 K | −58.22% | 0.5917 USDT | 0.5866 USDT | 681 | מכירה | ||
0.00000917 BTC | −1.40% | 13.358 K | −2.57% | 0.00000928 BTC | 0.00000916 BTC | 1.776 K | מכירה | ||
0.58834115 USD | −1.33% | 12.487 K | −3.76% | 0.59538782 USD | 0.58606101 USD | 1.776 K | מכירה | ||
0.57000 USDT | −10.47% | 11.206 K | +82.18% | 0.57406 USDT | 0.53556 USDT | 20.747 K | מכירה חזקה | ||
0.0000091369 BTC | −2.20% | 7.098 K | +29.39% | 0.0000093445 BTC | 0.0000091334 BTC | 960 | מכירה | ||
0.5890 USDT | −1.16% | 5.118 K | +14.61% | 0.5961 USDT | 0.5855 USDT | 812 | מכירה | ||
0.589 USD | −0.67% | 3.819 K | −76.07% | 0.590 USD | 0.586 USD | 3.652 K | מכירה | ||
0.55 EUR | 0.00% | 1.548 K | +76.49% | 0.55 EUR | 0.54 EUR | 1.037 K | מכירה | ||
0.58720000 USDT | −1.70% | 1.327 K | +665.33% | 0.58720000 USDT | 0.58720000 USDT | 3 | מכירה | ||
0.469 GBP | −0.64% | 1.16 K | −25.81% | 0.473 GBP | 0.465 GBP | 1.952 K | מכירה | ||
0.000009110 BTC | +0.11% | 812 | −15.59% | 0.000009180 BTC | 0.000008950 BTC | 1.371 K | מכירה | ||
0.59001000 USD | −1.10% | 514 | −85.56% | 0.59357000 USD | 0.58766000 USD | 181 | מכירה | ||
0.5846 USDT | −2.45% | 498 | +28.18% | 0.5846 USDT | 0.5651 USDT | 863 | מכירה | ||
0.00000918 BTC | −1.40% | 444 | −87.06% | 0.00000925 BTC | 0.00000918 BTC | 181 | מכירה | ||
0.00000936 BTC | −0.53% | 351 | +86.57% | 0.00000936 BTC | 0.00000909 BTC | 31 | מכירה | ||
0.00000926 BTC | +1.09% | 249 | +145.30% | 0.00000929 BTC | 0.00000917 BTC | 297 | מכירה | ||
0.000008401 BTC | −16.82% | 0 | +98.55% | 0.000008525 BTC | 0.000008401 BTC | 0 | מכירה חזקה | ||
0.544208127 USD | −35.56% | 0 | +97.91% | 0.555841679 USD | 0.544208127 USD | 0 | מכירה חזקה | ||
0.590 USDT | −0.84% | — | — | 0.596 USDT | 0.585 USDT | 25.87 K | מכירה | ||
0.5897 USDT | −0.99% | — | — | 0.5956 USDT | 0.5863 USDT | 178.569 K | מכירה | ||
0.5894 USDT | −0.94% | — | — | 0.5953 USDT | 0.5854 USDT | 140.221 K | מכירה |