סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.842 USDT | −2.32% | 13.706 M | −20.57% | 0.869 USDT | 0.834 USDT | 7.335 M | ניטראלי |
CELOUSDTCELO / TetherUS | BINANCE | 0.8428 USDT | −2.32% | 2.776 M | −18.61% | 0.8688 USDT | 0.8347 USDT | 1.583 M | ניטראלי |
CELOKRWCelo / KRW | UPBIT | 1171.0 KRW | −2.34% | 1.79 M | −45.11% | 1205.0 KRW | 1161.0 KRW | 1.1 M | ניטראלי |
CELOUSDTCELO / USDT | MEXC | 0.8423 USDT | −2.33% | 1.515 M | −22.82% | 0.8686 USDT | 0.8347 USDT | 948.156 K | ניטראלי |
CELOUSDTCELO / Tether USD | HTX | 0.8423 USDT | −2.36% | 1.34 M | −18.33% | 0.8725 USDT | 0.8347 USDT | 1.252 M | ניטראלי |
CGLDUSDCelo / United States Dollar | COINBASE | 0.841 USD | −2.44% | 195.978 K | −20.39% | 0.868 USD | 0.834 USD | 150.634 K | ניטראלי |
CELOKRWCELO / South Korean Won | BITHUMB | 1171.0000 KRW | −2.01% | 160.451 K | −56.55% | 1204.0000 KRW | 1163.0000 KRW | 83.787 K | ניטראלי |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8430 USDT | −2.32% | 66.063 K | −9.08% | 0.8688 USDT | 0.8348 USDT | 40.533 K | ניטראלי |
CELOUSDTCelo / Tether | KUCOIN | 0.8416 USDT | −2.21% | 61.918 K | +80.74% | 0.8690 USDT | 0.8354 USDT | 28.079 K | ניטראלי |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8413 USDT | −2.31% | 54.587 K | −19.36% | 0.8700 USDT | 0.8337 USDT | 31.121 K | קניה |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.840 USD | −2.78% | 24.414 K | −42.80% | 0.868 USD | 0.836 USD | 26.309 K | ניטראלי |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001250 BTC | −2.80% | 12.674 K | +17.94% | 0.00001294 BTC | 0.00001247 BTC | 6.972 K | מכירה חזקה |
CELOUSDCELO / US Dollar | BINANCE | 0.84190725 USD | −2.23% | 11.78 K | +70.58% | 0.86759374 USD | 0.83623820 USD | 6.972 K | ניטראלי |
CELOUSDTCELO / TETHER | COINEX | 0.8416 USDT | −2.45% | 8.626 K | −15.76% | 0.8703 USDT | 0.8342 USDT | 4.595 K | ניטראלי |
CELOBTCCELO / BITCOIN | COINEX | 0.0000125139 BTC | −2.71% | 8.243 K | +1.03% | 0.0000129283 BTC | 0.0000125139 BTC | 4.8 K | מכירה |
CELOUSTCELO / UST | BITFINEX | 0.83690000 USDT | −2.45% | 6.638 K | +91241.42% | 0.85383000 USDT | 0.83690000 USDT | 7.898 K | קניה |
CGLDGBPCelo / British Pound | COINBASE | 0.662 GBP | −2.50% | 6.161 K | +2.96% | 0.671 GBP | 0.660 GBP | 1.233 K | ניטראלי |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8376 USDT | −1.48% | 4.674 K | +224.24% | 0.8502 USDT | 0.8376 USDT | 336 | קניה |
CGLDEURCelo / Euro | COINBASE | 0.77 EUR | −2.53% | 1.911 K | −72.73% | 0.80 EUR | 0.77 EUR | 2.222 K | ניטראלי |
CELOBTCCelo / BTC | UPBIT | 0.000012540 BTC | −0.48% | 533 | −4.71% | 0.000012540 BTC | 0.000012540 BTC | 92 | מכירה |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001260 BTC | −1.41% | 448 | −58.26% | 0.00001287 BTC | 0.00001260 BTC | 617 | מכירה |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001256 BTC | −3.09% | 242 | −80.74% | 0.00001307 BTC | 0.00001240 BTC | 71 | מכירה |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012168 BTC | −18.87% | 28 | +368464.80% | 0.000012222 BTC | 0.000012168 BTC | 37 | מכירה חזקה |
CELOUSDCelo / US Dollar | HITBTC | 0.741647753 USD | −21.05% | 27 | +367370.66% | 0.747157748 USD | 0.741647753 USD | 37 | מכירה חזקה |
CELOUSDTCelo / Tether | HITBTC | 0.83575 USDT | +12.67% | 22 | 0.00% | 0.83575 USDT | 0.83569 USDT | 26 | ניטראלי |
CELOUSDCELO / Dollar | BITFINEX | 0.85335000 USD | −0.98% | 8 | 0.00% | 0.85335000 USD | 0.85335000 USD | 10 | קניה |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001270 BTC | −1.40% | 8 | 0.00% | 0.00001270 BTC | 0.00001270 BTC | 10 | מכירה |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.8422 USDT | −2.32% | — | — | 0.8683 USDT | 0.8344 USDT | 4.028 M | ניטראלי |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8422 USDT | −2.33% | — | — | 0.8686 USDT | 0.8351 USDT | 571.264 K | ניטראלי |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.843 USDT | −2.32% | — | — | 0.869 USDT | 0.834 USDT | 359.049 K | ניטראלי |