סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11813 USDT | −1.56% | 47.026 M | −50.06% | 0.12061 USDT | 0.11561 USDT | 61.42 M | מכירה |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11822 USDT | −1.52% | 15.185 M | −58.59% | 0.12071 USDT | 0.11569 USDT | 15.923 M | מכירה |
CHZKRWChiliz / KRW | UPBIT | 169.90 KRW | −1.62% | 7.305 M | −81.11% | 173.80 KRW | 166.40 KRW | 11.259 M | מכירה |
CHZUSDTChiliz / Tether USD | HTX | 0.118313 USDT | −0.33% | 2.721 M | −6.77% | 0.122905 USDT | 0.115802 USDT | 10.853 M | מכירה |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.118233 USDT | −1.58% | 2.21 M | −16.97% | 0.120688 USDT | 0.115635 USDT | 3.152 M | מכירה |
CHZUSDTChiliz / Tether | HITBTC | 0.1181947 USDT | −1.55% | 1.379 M | −22.32% | 0.1204894 USDT | 0.1156951 USDT | 1.876 M | מכירה |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.872 TRY | −1.30% | 813.577 K | −64.21% | 3.943 TRY | 3.790 TRY | 486.316 K | מכירה |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.868 TRY | −1.58% | 527.462 K | −23.63% | 3.951 TRY | 3.789 TRY | 785.325 K | מכירה |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1182 USD | −1.42% | 503.978 K | −48.49% | 0.1206 USD | 0.1158 USD | 348.495 K | מכירה |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000184 BTC | −1.08% | 274.021 K | −58.25% | 0.00000187 BTC | 0.00000180 BTC | 180.832 K | מכירה |
CHZUSDChiliz / US Dollar | BINANCE | 0.11840897 USD | −1.34% | 266.733 K | −57.74% | 0.12063467 USD | 0.11535719 USD | 180.832 K | מכירה |
CHZUSDTChiliz / Tether | KUCOIN | 0.11836 USDT | −1.42% | 150.9 K | −66.34% | 0.12065 USDT | 0.11574 USDT | 71.466 K | מכירה |
CHZUSDTChiliz / USDT | MEXC | 0.11821 USDT | −1.52% | 150.729 K | −74.12% | 0.12069 USDT | 0.11584 USDT | 126.349 K | מכירה |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000184 BTC | −1.08% | 144.489 K | −29.96% | 0.00000186 BTC | 0.00000180 BTC | 175.341 K | מכירה |
CHZEURChiliz / Euro | COINBASE | 0.1105 EUR | −1.16% | 127.555 K | −31.39% | 0.1107 EUR | 0.1079 EUR | 60.242 K | מכירה |
CHZEURChiliz / Euro | BINANCE | 0.11046 EUR | −1.31% | 120.213 K | −71.17% | 0.11256 EUR | 0.10794 EUR | 221.236 K | מכירה |
CHZUSDTChiliz / Tether | COINBASE | 0.1185 USDT | −0.50% | 80.932 K | −52.49% | 0.1193 USDT | 0.1158 USDT | 62.421 K | מכירה |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001945 BNB | −0.26% | 40.271 K | −69.80% | 0.0001960 BNB | 0.0001911 BNB | 85.18 K | מכירה |
CHZBRLChiliz / BRL | BINANCE | 0.6134 BRL | −1.32% | 34.8 K | −41.88% | 0.6227 BRL | 0.6022 BRL | 17.125 K | מכירה |
CHZGBPChiliz / British Pound | COINBASE | 0.0944 GBP | −0.84% | 29.574 K | −51.06% | 0.0951 GBP | 0.0930 GBP | 33.606 K | מכירה |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11641 USD | −2.65% | 10.835 K | −61.42% | 0.11641 USD | 0.11641 USD | 895 | מכירה |
CHZEURChiliz / Euro | BITSTAMP | 0.10955 EUR | −1.83% | 10.057 K | −51.93% | 0.11085 EUR | 0.10955 EUR | 4.292 K | מכירה |
CHZUSDTCHILIZ / TETHER | COINEX | 0.118170 USDT | −1.45% | 6.905 K | −60.65% | 0.120354 USDT | 0.116000 USDT | 6.07 K | מכירה |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11589 USDC | −4.49% | 4.953 K | −19.24% | 0.11906 USDC | 0.11589 USDC | 20.942 K | קניה |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11794 USDT | −1.67% | 2.399 K | −18.62% | 0.12095 USDT | 0.11597 USDT | 2.778 K | מכירה |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018355 BTC | −1.96% | 2.148 K | −7.91% | 0.0000018745 BTC | 0.0000018028 BTC | 2.977 K | מכירה |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.118540 USDC | −1.01% | 2.148 K | −1.86% | 0.120040 USDC | 0.116206 USDC | 2.864 K | מכירה |
CHZBTCChiliz / BTC | UPBIT | 0.000001830 BTC | −3.17% | 1.595 K | −61.95% | 0.000001850 BTC | 0.000001830 BTC | 1.044 K | מכירה |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018270 BTC | −1.61% | 1.319 K | −76.88% | 0.0000018684 BTC | 0.0000018064 BTC | 1.846 K | מכירה |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.10009 USDT | −17.40% | 47 | +135.85% | 0.11242 USDT | 0.10009 USDT | 449 | מכירה חזקה |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018702 BTC | +3.43% | 23 | +62.77% | 0.0000019279 BTC | 0.0000018702 BTC | 179 | מכירה |
CHZUSDChiliz / US Dollar | HITBTC | 0.1244942767 USD | +5.90% | 14 | +0.89% | 0.1287382023 USD | 0.1244942767 USD | 179 | ניטראלי |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | מכירה |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11818 FDUSD | −1.48% | 0 | — | 0.12053 FDUSD | 0.11571 FDUSD | 154.231 K | מכירה |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1192 USD | −0.65% | — | — | 0.1199 USD | 0.1192 USD | 19 | ניטראלי |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000374801 WETH | −2.11% | — | — | 0.0000381330 WETH | 0.0000374801 WETH | 28.326 K | מכירה |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1173 USD | −2.90% | — | — | 0.1202 USD | 0.1173 USD | 3.335 K | מכירה |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003785 WETH | +0.02% | — | — | 0.00003785 WETH | 0.00003784 WETH | 159 | ניטראלי |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11827 USDT | −1.52% | — | — | 0.12071 USDT | 0.11566 USDT | 10.724 M | מכירה |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1188829972 USDT | −2.18% | — | — | 0.1188829972 USDT | 0.1126667047 USDT | 4.287 K | ניטראלי |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | קניה |