סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12159 USDT | +1.82% | 21.52 M | −25.44% | 0.12280 USDT | 0.11627 USDT | 143.993 M | קניה |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12170 USDT | +1.87% | 8.36 M | −19.50% | 0.12289 USDT | 0.11608 USDT | 58.47 M | קניה |
CHZUSDTChiliz / Tether USD | HTX | 0.121880 USDT | −0.47% | 1.859 M | −20.10% | 0.123037 USDT | 0.121868 USDT | 657.444 K | קניה |
CHZKRWChiliz / KRW | UPBIT | 171.40 KRW | +1.36% | 1.796 M | −51.01% | 172.60 KRW | 164.10 KRW | 11.903 M | ניטראלי |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.121711 USDT | +1.84% | 1.683 M | +0.94% | 0.122896 USDT | 0.116284 USDT | 11.076 M | קניה |
CHZUSDTChiliz / Tether | HITBTC | 0.1216282 USDT | +1.87% | 969.643 K | +3.30% | 0.1227394 USDT | 0.1163701 USDT | 6.434 M | קניה |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.948 TRY | +1.86% | 616.554 K | −15.36% | 3.985 TRY | 3.780 TRY | 3.782 M | קניה |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.961 TRY | +2.04% | 290.246 K | −2.08% | 3.994 TRY | 3.776 TRY | 1.977 M | קניה |
CHZUSDTChiliz / USDT | MEXC | 0.12168 USDT | +1.86% | 170.951 K | +87.14% | 0.12286 USDT | 0.11634 USDT | 1.15 M | קניה |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1217 USD | +1.93% | 167.126 K | −32.46% | 0.1229 USD | 0.1163 USD | 1.226 M | קניה |
CHZUSDTChiliz / Tether | KUCOIN | 0.12174 USDT | +1.96% | 146.099 K | −33.78% | 0.12280 USDT | 0.11626 USDT | 961.382 K | קניה |
CHZEURChiliz / Euro | BINANCE | 0.11322 EUR | +1.97% | 100.305 K | −8.16% | 0.11419 EUR | 0.10801 EUR | 681.043 K | קניה |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000190 BTC | +1.60% | 92.199 K | −21.19% | 0.00000191 BTC | 0.00000184 BTC | 377.352 K | ניטראלי |
CHZUSDChiliz / US Dollar | BINANCE | 0.12211251 USD | +2.18% | 90.076 K | −17.66% | 0.12285454 USD | 0.11636226 USD | 377.352 K | קניה |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000189 BTC | +1.07% | 73.403 K | −16.12% | 0.00000191 BTC | 0.00000184 BTC | 511.932 K | ניטראלי |
CHZUSDTChiliz / Tether | COINBASE | 0.1220 USDT | +2.01% | 47.867 K | −43.14% | 0.1228 USDT | 0.1163 USDT | 338.823 K | קניה |
CHZEURChiliz / Euro | COINBASE | 0.1134 EUR | +2.07% | 19.755 K | −69.53% | 0.1141 EUR | 0.1081 EUR | 126.41 K | קניה |
CHZBRLChiliz / BRL | BINANCE | 0.6231 BRL | +1.73% | 19.464 K | −10.47% | 0.6282 BRL | 0.5958 BRL | 142.83 K | קניה |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002056 BNB | +0.73% | 18.485 K | −40.12% | 0.0002068 BNB | 0.0001999 BNB | 73.885 K | מכירה |
CHZUSDTCHILIZ / TETHER | COINEX | 0.121676 USDT | +1.54% | 18.247 K | +4.76% | 0.122600 USDT | 0.116555 USDT | 146.019 K | קניה |
CHZGBPChiliz / British Pound | COINBASE | 0.0975 GBP | +2.09% | 8.089 K | −56.26% | 0.0976 GBP | 0.0928 GBP | 52.4 K | קניה |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12221 USDT | +2.34% | 4.594 K | +444.93% | 0.12221 USDT | 0.11662 USDT | 19.82 K | קניה |
CHZEURChiliz / Euro | BITSTAMP | 0.11298 EUR | +1.45% | 4.298 K | −41.30% | 0.11298 EUR | 0.10828 EUR | 22.828 K | קניה |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12143 USD | +1.41% | 4.149 K | +794.35% | 0.12143 USD | 0.11659 USD | 23.064 K | קניה |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000019058 BTC | +1.74% | 2.257 K | −0.53% | 0.0000019140 BTC | 0.0000018353 BTC | 13.564 K | ניטראלי |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.122295 USDC | +2.28% | 2.163 K | −1.06% | 0.122516 USDC | 0.116754 USDC | 13.155 K | קניה |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11988 USDC | +1.58% | 1.714 K | −55.14% | 0.11988 USDC | 0.11947 USDC | 9.591 K | קניה חזקה |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018933 BTC | +1.21% | 975 | +15.00% | 0.0000019074 BTC | 0.0000018382 BTC | 7.268 K | ניטראלי |
CHZBTCChiliz / BTC | UPBIT | 0.000001870 BTC | 0.00% | 158 | −96.52% | 0.000001870 BTC | 0.000001870 BTC | 400 | מכירה |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11515 USDT | +1.45% | 1 | 0.00% | 0.11515 USDT | 0.11515 USDT | 9 | ניטראלי |
CHZUSDChiliz / US Dollar | HITBTC | 0.1201733459 USD | +10.83% | 0 | 0.00% | 0.1201733459 USD | 0.1201733459 USD | 1 | ניטראלי |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018878 BTC | +1.03% | 0 | 0.00% | 0.0000018878 BTC | 0.0000018878 BTC | 1 | ניטראלי |
CHZETHChiliz / Ethereum | HITBTC | 0.000038665 ETH | +4.22% | 0 | 0.00% | 0.000038665 ETH | 0.000038665 ETH | 69 | ניטראלי |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12186 FDUSD | +1.94% | 0 | — | 0.12276 FDUSD | 0.11630 FDUSD | 662.359 K | ניטראלי |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1218 USD | +1.94% | — | — | 0.1218 USD | 0.1183 USD | 5.871 K | קניה |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000386066 WETH | +0.41% | — | — | 0.0000386066 WETH | 0.0000380245 WETH | 48.725 K | קניה |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12172 USDT | +1.93% | — | — | 0.12285 USDT | 0.11631 USDT | 27.254 M | קניה |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1193149824 USDT | +0.99% | — | — | 0.1193149824 USDT | 0.1188580256 USDT | 431 | קניה |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003751 WETH | −1.72% | — | — | 0.00003817 WETH | 0.00003751 WETH | 20 | מכירה |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1181 USD | −0.59% | — | — | 0.1188 USD | 0.1181 USD | 2 | ניטראלי |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | קניה |