סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12126 USDT | −0.04% | 24.839 M | +12.45% | 0.12397 USDT | 0.12094 USDT | 37.853 M | קניה |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12128 USDT | −0.03% | 9.105 M | +4.87% | 0.12400 USDT | 0.12100 USDT | 12.446 M | קניה |
CHZKRWChiliz / KRW | UPBIT | 170.90 KRW | +0.23% | 2.253 M | −15.53% | 174.50 KRW | 170.30 KRW | 7.759 M | ניטראלי |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.121183 USDT | −0.17% | 1.9 M | +19.27% | 0.124010 USDT | 0.121062 USDT | 3.071 M | קניה |
CHZUSDTChiliz / Tether USD | HTX | 0.121403 USDT | −0.86% | 1.861 M | −10.53% | 0.124256 USDT | 0.120318 USDT | 7.587 M | קניה |
CHZUSDTChiliz / Tether | HITBTC | 0.1212102 USDT | −0.09% | 971.707 K | +7.32% | 0.1238880 USDT | 0.1210446 USDT | 1.528 M | קניה |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.925 TRY | −0.30% | 716.374 K | +20.54% | 4.012 TRY | 3.914 TRY | 1.097 M | קניה |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.934 TRY | −0.33% | 329.056 K | +21.32% | 4.027 TRY | 3.926 TRY | 524.621 K | קניה |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1212 USD | −0.25% | 233.603 K | +3.70% | 0.1241 USD | 0.1212 USD | 424.841 K | קניה |
CHZUSDTChiliz / USDT | MEXC | 0.12128 USDT | −0.07% | 190.794 K | +74.48% | 0.12393 USDT | 0.12110 USDT | 197.51 K | קניה |
CHZUSDTChiliz / Tether | KUCOIN | 0.12119 USDT | −0.16% | 155.697 K | −8.59% | 0.12398 USDT | 0.12112 USDT | 187.643 K | קניה |
CHZEURChiliz / Euro | BINANCE | 0.11285 EUR | −0.13% | 105.964 K | +17.74% | 0.11513 EUR | 0.11238 EUR | 151.805 K | קניה |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000191 BTC | +0.53% | 94.533 K | −19.24% | 0.00000193 BTC | 0.00000190 BTC | 383.618 K | ניטראלי |
CHZUSDChiliz / US Dollar | BINANCE | 0.12201997 USD | +0.20% | 92.437 K | −16.16% | 0.12426068 USD | 0.12120163 USD | 383.618 K | קניה |
CHZUSDTChiliz / Tether | COINBASE | 0.1213 USDT | −0.66% | 80.825 K | +54.71% | 0.1241 USDT | 0.1213 USDT | 165.302 K | קניה |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000191 BTC | +0.53% | 78.733 K | +13.56% | 0.00000193 BTC | 0.00000189 BTC | 122.441 K | ניטראלי |
CHZBRLChiliz / BRL | BINANCE | 0.6228 BRL | +0.26% | 30.361 K | +80.13% | 0.6393 BRL | 0.6198 BRL | 106.983 K | קניה |
CHZEURChiliz / Euro | COINBASE | 0.1127 EUR | −0.18% | 27.651 K | −32.62% | 0.1150 EUR | 0.1126 EUR | 53.036 K | קניה |
CHZUSDTCHILIZ / TETHER | COINEX | 0.121343 USDT | −0.06% | 19.247 K | +229.51% | 0.123496 USDT | 0.121179 USDT | 6.646 K | קניה |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002061 BNB | +0.05% | 18.145 K | −44.23% | 0.0002087 BNB | 0.0002045 BNB | 39.529 K | ניטראלי |
CHZGBPChiliz / British Pound | COINBASE | 0.0969 GBP | 0.00% | 17.328 K | +15.18% | 0.0986 GBP | 0.0969 GBP | 12.39 K | קניה |
CHZEURChiliz / Euro | BITSTAMP | 0.11213 EUR | +0.68% | 4.241 K | +34.25% | 0.11360 EUR | 0.10828 EUR | 24.826 K | ניטראלי |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12343 USD | +2.16% | 3.013 K | +104.18% | 0.12343 USD | 0.12343 USD | 347 | קניה |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12109 USDT | −1.26% | 2.659 K | −2.32% | 0.12400 USDT | 0.12109 USDT | 1.708 K | קניה |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018949 BTC | +0.33% | 2.532 K | +14.88% | 0.0000019276 BTC | 0.0000018851 BTC | 5.475 K | ניטראלי |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.121429 USDC | −0.28% | 2.189 K | +2.03% | 0.123342 USDC | 0.121429 USDC | 3.069 K | קניה |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11988 USDC | +1.58% | 1.714 K | −55.14% | 0.11988 USDC | 0.11947 USDC | 9.591 K | קניה חזקה |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000019021 BTC | −0.35% | 1.048 K | +28.89% | 0.0000019206 BTC | 0.0000018855 BTC | 1.048 K | ניטראלי |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11739 USDT | +3.43% | 181 | +18207.30% | 0.11739 USDT | 0.11462 USDT | 1.54 K | קניה |
CHZBTCChiliz / BTC | UPBIT | 0.000001870 BTC | 0.00% | 158 | −96.52% | 0.000001870 BTC | 0.000001870 BTC | 400 | מכירה |
CHZETHChiliz / Ethereum | HITBTC | 0.000038409 ETH | −0.66% | 5 | 0.00% | 0.000038409 ETH | 0.000038409 ETH | 42 | מכירה |
CHZUSDChiliz / US Dollar | HITBTC | 0.1201733459 USD | +10.83% | 0 | 0.00% | 0.1201733459 USD | 0.1201733459 USD | 1 | ניטראלי |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018878 BTC | +1.03% | 0 | 0.00% | 0.0000018878 BTC | 0.0000018878 BTC | 1 | ניטראלי |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12130 FDUSD | −0.24% | 0 | — | 0.12400 FDUSD | 0.12130 FDUSD | 127.54 K | קניה |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1207618503 USDT | +1.21% | — | — | 0.1222112468 USDT | 0.1207618503 USDT | 1.556 K | קניה |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003734 WETH | −2.16% | — | — | 0.00003817 WETH | 0.00003734 WETH | 102 | מכירה |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1216 USD | +1.08% | — | — | 0.1221 USD | 0.1203 USD | 2.629 K | קניה |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1173 USD | −1.24% | — | — | 0.1188 USD | 0.1173 USD | 12 | מכירה |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000388073 WETH | +1.17% | — | — | 0.0000388073 WETH | 0.0000385481 WETH | 21.428 K | קניה |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12132 USDT | 0.00% | — | — | 0.12399 USDT | 0.12097 USDT | 7.536 M | קניה |