סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11485 USDT | +1.69% | 26.139 M | −19.80% | 0.11605 USDT | 0.11257 USDT | 50.54 M | מכירה |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11491 USDT | +1.71% | 10.682 M | −12.37% | 0.11609 USDT | 0.11263 USDT | 20.006 M | מכירה |
CHZKRWChiliz / KRW | UPBIT | 165.60 KRW | +1.60% | 2.354 M | −51.04% | 166.80 KRW | 162.40 KRW | 6.211 M | מכירה |
CHZUSDTChiliz / Tether USD | HTX | 0.115063 USDT | +2.70% | 2.075 M | −17.00% | 0.116165 USDT | 0.111281 USDT | 10.279 M | מכירה |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.114941 USDT | +1.67% | 1.795 M | −10.33% | 0.116099 USDT | 0.112603 USDT | 3.764 M | מכירה |
CHZUSDTChiliz / Tether | HITBTC | 0.1149160 USDT | +1.70% | 878.397 K | −23.27% | 0.1159465 USDT | 0.1128907 USDT | 2.381 M | מכירה |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.748 TRY | +1.35% | 479.703 K | −19.76% | 3.787 TRY | 3.684 TRY | 771.849 K | מכירה |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.762 TRY | +1.79% | 409.409 K | −21.53% | 3.800 TRY | 3.686 TRY | 817.751 K | מכירה |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1150 USD | +1.86% | 303.947 K | +1.25% | 0.1160 USD | 0.1128 USD | 1.246 M | מכירה |
CHZUSDTChiliz / Tether | COINBASE | 0.1154 USDT | +2.12% | 154.869 K | +41.90% | 0.1161 USDT | 0.1128 USDT | 264.391 K | מכירה |
CHZUSDTChiliz / USDT | MEXC | 0.11490 USDT | +1.68% | 124.647 K | −13.91% | 0.11603 USDT | 0.11275 USDT | 99.765 K | מכירה |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000180 BTC | +0.56% | 106.914 K | −55.91% | 0.00000181 BTC | 0.00000177 BTC | 136.802 K | מכירה |
CHZEURChiliz / Euro | BINANCE | 0.10788 EUR | +1.90% | 102.69 K | −27.80% | 0.10866 EUR | 0.10560 EUR | 166.288 K | מכירה |
CHZUSDChiliz / US Dollar | BINANCE | 0.11512193 USD | +1.47% | 96.023 K | −59.21% | 0.11596485 USD | 0.11241235 USD | 136.802 K | מכירה |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000180 BTC | +0.56% | 91.448 K | −27.67% | 0.00000181 BTC | 0.00000177 BTC | 180.095 K | מכירה |
CHZUSDTChiliz / Tether | KUCOIN | 0.11515 USDT | +1.93% | 83.377 K | −19.35% | 0.11610 USDT | 0.11270 USDT | 152.371 K | מכירה |
CHZEURChiliz / Euro | COINBASE | 0.1079 EUR | +1.98% | 45.821 K | −35.60% | 0.1083 EUR | 0.1063 EUR | 85.69 K | מכירה |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001920 BNB | +0.95% | 38.878 K | +48.22% | 0.0001928 BNB | 0.0001888 BNB | 129.05 K | מכירה |
CHZGBPChiliz / British Pound | COINBASE | 0.0910 GBP | +2.25% | 22.321 K | −39.54% | 0.0914 GBP | 0.0899 GBP | 15.266 K | מכירה |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11395 USDC | −2.57% | 17.364 K | +297.77% | 0.11656 USDC | 0.11288 USDC | 136.22 K | ניטראלי |
CHZBRLChiliz / BRL | BINANCE | 0.5929 BRL | +1.35% | 13.998 K | −64.49% | 0.5959 BRL | 0.5825 BRL | 24.207 K | מכירה |
CHZUSDTCHILIZ / TETHER | COINEX | 0.115011 USDT | +1.66% | 11.865 K | −15.38% | 0.115897 USDT | 0.112895 USDT | 6.504 K | מכירה |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018079 BTC | +1.84% | 3.962 K | +175.63% | 0.0000018079 BTC | 0.0000017708 BTC | 28.734 K | מכירה |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11545 USDT | +1.24% | 2.734 K | +39.95% | 0.11545 USDT | 0.11090 USDT | 13.593 K | מכירה |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018044 BTC | +0.72% | 2.134 K | −2.68% | 0.0000018147 BTC | 0.0000017727 BTC | 4.76 K | מכירה |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.115221 USDC | +1.76% | 2.102 K | −1.56% | 0.115789 USDC | 0.113010 USDC | 4.76 K | מכירה |
CHZEURChiliz / Euro | BITSTAMP | 0.10762 EUR | +0.45% | 1.774 K | −71.17% | 0.10762 EUR | 0.10762 EUR | 214 | מכירה |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11514 USD | +0.88% | 328 | −93.63% | 0.11514 USD | 0.11514 USD | 214 | מכירה |
CHZBTCChiliz / BTC | UPBIT | 0.000001790 BTC | −3.76% | 203 | −20.04% | 0.000001850 BTC | 0.000001790 BTC | 1.742 K | מכירה |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11236 USDT | −1.00% | 67 | +23.05% | 0.11349 USDT | 0.10567 USDT | 609 | מכירה |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | מכירה |
CHZUSDChiliz / US Dollar | HITBTC | 0.1151819806 USD | −7.48% | 0 | 0.00% | 0.1151819806 USD | 0.1151819806 USD | 2 | מכירה |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018002 BTC | −3.74% | 0 | 0.00% | 0.0000018002 BTC | 0.0000018002 BTC | 2 | מכירה |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11521 FDUSD | +1.96% | 0 | — | 0.11600 FDUSD | 0.11296 FDUSD | 168.495 K | מכירה |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1153 USD | −3.14% | — | — | 0.1190 USD | 0.1153 USD | 115 | מכירה |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000350527 WETH | −0.87% | — | — | 0.0000351600 WETH | 0.0000350527 WETH | 5.489 K | מכירה |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003480 WETH | −4.88% | — | — | 0.00003658 WETH | 0.00003480 WETH | 0.995 K | מכירה חזקה |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | קניה |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1160 USD | +0.73% | — | — | 0.1160 USD | 0.1144 USD | 626 | מכירה |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1132379594 USDT | −2.73% | — | — | 0.1132379594 USDT | 0.1132379594 USDT | 1.233 K | מכירה |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11495 USDT | +1.65% | — | — | 0.11607 USDT | 0.11267 USDT | 7.135 M | מכירה |