סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.07822 USDT | −1.01% | 21.882 M | −37.79% | 0.07966 USDT | 0.07791 USDT | 82.968 M | מכירה | ||
0.07825 USDT | −1.02% | 5.76 M | −54.33% | 0.07968 USDT | 0.07794 USDT | 20.505 M | מכירה | ||
110.50 KRW | −1.25% | 4.129 M | −21.73% | 112.50 KRW | 110.00 KRW | 18.868 M | מכירה | ||
0.078284 USDT | −1.01% | 3.523 M | −2.69% | 0.079710 USDT | 0.077919 USDT | 11.736 M | מכירה | ||
0.078237 USDT | −2.49% | 2.349 M | −17.80% | 0.080637 USDT | 0.077891 USDT | 16.752 M | מכירה | ||
2.589 TRY | −0.88% | 792.263 K | −22.50% | 2.633 TRY | 2.577 TRY | 1.75 M | מכירה | ||
0.0782990 USDT | −1.01% | 670.602 K | −16.54% | 0.0796135 USDT | 0.0779696 USDT | 2.106 M | מכירה | ||
2.591 TRY | −0.99% | 469.946 K | −34.19% | 2.632 TRY | 2.573 TRY | 1.411 M | מכירה | ||
0.07825 USDT | −1.22% | 261.904 K | −28.37% | 0.07966 USDT | 0.07794 USDT | 1.154 M | מכירה | ||
0.0782 USD | −1.14% | 182.523 K | −61.54% | 0.0797 USD | 0.0779 USD | 615.164 K | מכירה | ||
0.07825 USDT | −1.01% | 166.689 K | −20.99% | 0.07966 USDT | 0.07796 USDT | 455.334 K | מכירה | ||
0.00000127 BTC | −0.78% | 115.287 K | −38.54% | 0.00000128 BTC | 0.00000126 BTC | 1.031 M | מכירה | ||
0.07825762 USD | −1.10% | 111.768 K | −38.79% | 0.07934516 USD | 0.07758716 USD | 1.031 M | מכירה | ||
0.0783 USDT | −1.01% | 45.082 K | −78.24% | 0.0796 USDT | 0.0781 USDT | 289.388 K | מכירה | ||
0.00000128 BTC | 0.00% | 37.936 K | −63.69% | 0.00000129 BTC | 0.00000127 BTC | 147.29 K | מכירה | ||
0.0732 EUR | −1.08% | 35.414 K | −81.26% | 0.0743 EUR | 0.0729 EUR | 57.913 K | מכירה | ||
0.07320 EUR | −0.85% | 21.721 K | −66.48% | 0.07441 EUR | 0.07281 EUR | 43.912 K | מכירה | ||
0.4280 BRL | −1.38% | 16.02 K | −76.28% | 0.4369 BRL | 0.4280 BRL | 71.02 K | מכירה | ||
0.0618 GBP | −1.90% | 15.182 K | −86.13% | 0.0626 GBP | 0.0617 GBP | 19.648 K | מכירה | ||
0.078286 USDT | −1.16% | 14.14 K | −39.22% | 0.079641 USDT | 0.077957 USDT | 32.891 K | מכירה | ||
0.07960 USD | −0.05% | 12.358 K | +172.22% | 0.07960 USD | 0.07866 USD | 2.493 K | מכירה | ||
0.0001361 BNB | −0.51% | 9.477 K | −65.06% | 0.0001369 BNB | 0.0001353 BNB | 44.162 K | מכירה | ||
0.0000012708 BTC | −0.65% | 8.438 K | −50.34% | 0.0000012842 BTC | 0.0000012661 BTC | 55.521 K | מכירה | ||
0.0783270923 USD | −1.15% | 8.154 K | −50.96% | 0.0797772841 USD | 0.0780025472 USD | 55.521 K | מכירה | ||
0.0000012770 BTC | −0.48% | 7.146 K | −2.65% | 0.0000012836 BTC | 0.0000012656 BTC | 24.731 K | מכירה | ||
0.07482 EUR | +5.42% | 4.002 K | −43.12% | 0.07554 EUR | 0.07200 EUR | 50.743 K | מכירה | ||
0.07109 USDC | −6.21% | 2.341 K | +52.25% | 0.07396 USDC | 0.07109 USDC | 10.891 K | מכירה | ||
0.000001270 BTC | −0.78% | 1.426 K | −1.35% | 0.000001280 BTC | 0.000001270 BTC | 14.344 K | מכירה | ||
0.0000012670 BTC | −0.14% | 968 | −80.94% | 0.0000012867 BTC | 0.0000012640 BTC | 11.009 K | מכירה | ||
0.07853 USDT | −0.86% | 249 | −82.10% | 0.07921 USDT | 0.07853 USDT | 465 | מכירה | ||
0.000021656 ETH | −1.61% | 1 | 0.00% | 0.000021656 ETH | 0.000021656 ETH | 16 | מכירה | ||
0.07839 FDUSD | −0.97% | 0 | — | 0.07957 FDUSD | 0.07799 FDUSD | 124 K | מכירה | ||
0.07830 USDT | −0.97% | — | — | 0.07968 USDT | 0.07793 USDT | 9.376 M | מכירה | ||
0.0000233525 WETH | +1.07% | — | — | 0.0000233525 WETH | 0.0000233525 WETH | 98 | מכירה | ||
— | 0.0816 USD | +8.07% | — | — | 0.0818 USD | 0.0755 USD | 306 | מכירה | |
0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | מכירה | ||
— | 0.8651 WCRO | +0.12% | — | — | 0.8759 WCRO | 0.8606 WCRO | 3.834 K | מכירה |