Australian Dollar Futures (Sep 2030) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AV2025Australian Dollar Futures (Oct 2025) | 2025-10-10 | 0.66190 | +0.24% | +0.00160 | 0.66215 | 0.65890 | קניה |
| 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.66220 | +0.24% | +0.00160 | 0.66240 | 0.65930 | קניה |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66240 | +0.24% | +0.00160 | 0.66265 | 0.65910 | קניה |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66255 | +0.24% | +0.00160 | 0.66255 | 0.66255 | קניה |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66270 | +0.24% | +0.00160 | 0.66290 | 0.66025 | קניה |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66285 | +0.24% | +0.00160 | 0.66285 | 0.66285 | קניה |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66270 | +0.25% | +0.00165 | 0.66270 | 0.66120 | קניה |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66215 | +0.23% | +0.00155 | 0.66215 | 0.66215 | קניה |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66155 | +0.23% | +0.00150 | 0.66155 | 0.66155 | קניה |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66090 | +0.21% | +0.00140 | 0.66090 | 0.66090 | קניה |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66030 | +0.20% | +0.00135 | 0.66030 | 0.66030 | קניה |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65950 | +0.21% | +0.00135 | 0.65950 | 0.65950 | קניה |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65860 | +0.21% | +0.00135 | 0.65860 | 0.65860 | קניה |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65765 | +0.21% | +0.00135 | 0.65765 | 0.65765 | קניה |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65675 | +0.21% | +0.00135 | 0.65675 | 0.65675 | קניה |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65585 | +0.21% | +0.00135 | 0.65585 | 0.65585 | קניה |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.65500 | +0.21% | +0.00140 | 0.65500 | 0.65500 | קניה |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65415 | +0.21% | +0.00140 | 0.65415 | 0.65415 | קניה |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.65320 | +0.21% | +0.00140 | 0.65320 | 0.65320 | קניה |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.65235 | +0.22% | +0.00140 | 0.65235 | 0.65235 | קניה |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.65145 | +0.22% | +0.00140 | 0.65145 | 0.65145 | קניה |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.65055 | +0.22% | +0.00140 | 0.65055 | 0.65055 | קניה |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.64965 | +0.22% | +0.00140 | 0.64965 | 0.64965 | קניה חזקה |