Australian Dollar Futures (Dec 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.62470 | +0.10% | 0.00065 | 0.62510 | 0.62000 | מכירה |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.62280 | −0.20% | −0.00125 | 0.62280 | 0.62045 | מכירה חזקה |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.62500 | +0.14% | 0.00090 | 0.62530 | 0.62005 | מכירה |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.62415 | −1.50% | −0.00950 | 0.62415 | 0.62415 | מכירה חזקה |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62500 | +0.11% | 0.00070 | 0.62540 | 0.62040 | מכירה |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.62295 | −0.27% | −0.00170 | 0.62295 | 0.62295 | מכירה חזקה |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62500 | −1.47% | −0.00935 | 0.62500 | 0.62500 | מכירה חזקה |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.62540 | −1.47% | −0.00930 | 0.62540 | 0.62540 | מכירה חזקה |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.62575 | −1.46% | −0.00930 | 0.62575 | 0.62575 | מכירה חזקה |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.62615 | −1.46% | −0.00925 | 0.62615 | 0.62615 | מכירה חזקה |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.62650 | −1.45% | −0.00920 | 0.62650 | 0.62650 | מכירה חזקה |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.62650 | −1.43% | −0.00910 | 0.62650 | 0.62650 | מכירה חזקה |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.62640 | −1.42% | −0.00905 | 0.62640 | 0.62640 | מכירה חזקה |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.62635 | −1.40% | −0.00890 | 0.62635 | 0.62635 | מכירה חזקה |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.62625 | −1.39% | −0.00885 | 0.62625 | 0.62625 | מכירה חזקה |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.62620 | −1.38% | −0.00875 | 0.62620 | 0.62620 | מכירה חזקה |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.62610 | −1.37% | −0.00870 | 0.62610 | 0.62610 | מכירה חזקה |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.62605 | −1.35% | −0.00855 | 0.62605 | 0.62605 | מכירה חזקה |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.62600 | −1.33% | −0.00845 | 0.62600 | 0.62600 | מכירה חזקה |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.62590 | −1.32% | −0.00840 | 0.62590 | 0.62590 | מכירה חזקה |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.62585 | −1.31% | −0.00830 | 0.62585 | 0.62585 | מכירה חזקה |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.62575 | −1.29% | −0.00820 | 0.62575 | 0.62575 | מכירה חזקה |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.62570 | −1.28% | −0.00810 | 0.62570 | 0.62570 | — |