British Pound Futures (Mar 2020) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2580 | −0.02% | −0.0003 | 1.2585 | 1.2580 | ניטראלי |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2582 | −0.10% | −0.0013 | 1.2616 | 1.2582 | קניה |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2582 | −0.10% | −0.0013 | 1.2587 | 1.2568 | מכירה |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2582 | −0.11% | −0.0014 | 1.2637 | 1.2570 | ניטראלי |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.2583 | −0.10% | −0.0013 | 1.2583 | 1.2583 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2585 | −0.11% | −0.0014 | 1.2585 | 1.2568 | ניטראלי |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2588 | −0.12% | −0.0015 | 1.2588 | 1.2588 | ניטראלי |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2591 | −0.13% | −0.0017 | 1.2591 | 1.2591 | ניטראלי |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2593 | −0.14% | −0.0018 | 1.2593 | 1.2593 | ניטראלי |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2594 | −0.16% | −0.0020 | 1.2594 | 1.2594 | ניטראלי |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2596 | −0.17% | −0.0022 | 1.2596 | 1.2596 | ניטראלי |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2598 | −0.19% | −0.0024 | 1.2598 | 1.2598 | ניטראלי |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2604 | −0.19% | −0.0024 | 1.2604 | 1.2604 | ניטראלי |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2609 | −0.21% | −0.0026 | 1.2609 | 1.2609 | ניטראלי |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2615 | −0.21% | −0.0026 | 1.2615 | 1.2615 | ניטראלי |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2620 | −0.21% | −0.0027 | 1.2620 | 1.2620 | ניטראלי |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2626 | −0.22% | −0.0028 | 1.2626 | 1.2626 | ניטראלי |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2631 | −0.24% | −0.0030 | 1.2631 | 1.2631 | ניטראלי |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2636 | −0.24% | −0.0031 | 1.2636 | 1.2636 | ניטראלי |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2642 | −0.24% | −0.0031 | 1.2642 | 1.2642 | ניטראלי |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2647 | −0.26% | −0.0033 | 1.2647 | 1.2647 | קניה |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2653 | −0.26% | −0.0033 | 1.2653 | 1.2653 | ניטראלי |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2658 | −0.28% | −0.0035 | 1.2658 | 1.2658 | קניה |