British Pound Futures (Jun 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2443 | −0.37% | −0.0046 | 1.2459 | 1.2424 | ניטראלי |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2442 | −0.37% | −0.0046 | 1.2498 | 1.2412 | מכירה |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2441 | −0.37% | −0.0046 | 1.2460 | 1.2412 | קניה |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2439 | −0.37% | −0.0046 | 1.2439 | 1.2439 | קניה |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2438 | −0.37% | −0.0046 | 1.2453 | 1.2410 | מכירה |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2435 | −0.37% | −0.0046 | 1.2441 | 1.2419 | מכירה |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2433 | −0.37% | −0.0046 | 1.2433 | 1.2433 | ניטראלי |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2431 | −0.37% | −0.0046 | 1.2431 | 1.2431 | מכירה |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2430 | −0.37% | −0.0046 | 1.2430 | 1.2430 | מכירה |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2428 | −0.38% | −0.0047 | 1.2428 | 1.2428 | מכירה |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2427 | −0.38% | −0.0047 | 1.2427 | 1.2427 | מכירה |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2430 | −0.38% | −0.0047 | 1.2430 | 1.2430 | מכירה |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2436 | −0.37% | −0.0046 | 1.2436 | 1.2436 | מכירה |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2442 | −0.37% | −0.0046 | 1.2442 | 1.2442 | מכירה |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2448 | −0.36% | −0.0045 | 1.2448 | 1.2448 | מכירה |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2455 | −0.35% | −0.0044 | 1.2455 | 1.2455 | מכירה |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2461 | −0.35% | −0.0044 | 1.2461 | 1.2461 | ניטראלי |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2468 | −0.34% | −0.0042 | 1.2468 | 1.2468 | ניטראלי |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2474 | −0.34% | −0.0042 | 1.2474 | 1.2474 | ניטראלי |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2480 | −0.33% | −0.0041 | 1.2480 | 1.2480 | ניטראלי |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2487 | −0.32% | −0.0040 | 1.2487 | 1.2487 | ניטראלי |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2493 | −0.31% | −0.0039 | 1.2493 | 1.2493 | קניה |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2499 | −0.31% | −0.0039 | 1.2499 | 1.2499 | קניה |