חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1.3110 | −0.43% | −0.0057 | 1.3148 | 1.3110 | מכירה |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3103 | −0.48% | −0.0063 | 1.3155 | 1.3102 | מכירה |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3125 | −0.31% | −0.0041 | 1.3127 | 1.3125 | מכירה |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3137 | −0.22% | −0.0029 | 1.3137 | 1.3137 | מכירה |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3118 | −0.36% | −0.0048 | 1.3150 | 1.3109 | מכירה |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3165 | −0.08% | −0.0011 | 1.3165 | 1.3125 | מכירה |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3107 | −0.43% | −0.0056 | 1.3147 | 1.3107 | מכירה |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3109 | −0.36% | −0.0047 | 1.3113 | 1.3109 | מכירה |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3147 | −0.05% | −0.0006 | 1.3147 | 1.3147 | מכירה |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3138 | −0.03% | −0.0004 | 1.3138 | 1.3138 | מכירה |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3129 | −0.02% | −0.0003 | 1.3129 | 1.3129 | מכירה |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3122 | −0.01% | −0.0001 | 1.3122 | 1.3122 | מכירה |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3117 | +0.02% | +0.0003 | 1.3117 | 1.3117 | מכירה |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3112 | +0.05% | +0.0006 | 1.3112 | 1.3112 | מכירה |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3107 | +0.07% | +0.0009 | 1.3107 | 1.3107 | מכירה |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3103 | +0.11% | +0.0014 | 1.3103 | 1.3103 | מכירה |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3098 | +0.13% | +0.0017 | 1.3098 | 1.3098 | מכירה |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3093 | +0.15% | +0.0020 | 1.3093 | 1.3093 | ניטראלי |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3088 | +0.18% | +0.0023 | 1.3088 | 1.3088 | ניטראלי |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3084 | +0.21% | +0.0027 | 1.3084 | 1.3084 | ניטראלי |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3079 | +0.23% | +0.0030 | 1.3079 | 1.3079 | ניטראלי |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3074 | +0.25% | +0.0033 | 1.3074 | 1.3074 | ניטראלי |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3070 | +0.28% | +0.0037 | 1.3070 | 1.3070 | קניה |