Canadian Dollar Futures (Sep 2021) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.69435 | +0.01% | 0.00010 | 0.69480 | 0.69285 | מכירה |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69525 | +0.01% | 0.00010 | 0.69525 | 0.69490 | מכירה |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69595 | +0.01% | 0.00005 | 0.69775 | 0.69415 | מכירה |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69670 | +0.01% | 0.00005 | 0.69670 | 0.69670 | ניטראלי |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69845 | +0.01% | 0.00005 | 0.70015 | 0.69695 | מכירה |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.70100 | +0.01% | 0.00005 | 0.70100 | 0.70000 | מכירה |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70355 | +0.01% | 0.00005 | 0.70355 | 0.70315 | מכירה |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70610 | +0.02% | 0.00015 | 0.70610 | 0.70610 | מכירה |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.70865 | +0.03% | 0.00020 | 0.70865 | 0.70865 | מכירה |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.71120 | +0.03% | 0.00020 | 0.71120 | 0.71120 | מכירה |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71380 | +0.04% | 0.00025 | 0.71380 | 0.71380 | מכירה |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71595 | +0.03% | 0.00025 | 0.71595 | 0.71595 | מכירה |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71805 | +0.03% | 0.00025 | 0.71805 | 0.71805 | מכירה |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72015 | +0.03% | 0.00020 | 0.72015 | 0.72015 | מכירה |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72230 | +0.03% | 0.00020 | 0.72230 | 0.72230 | מכירה |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72440 | +0.02% | 0.00015 | 0.72440 | 0.72440 | מכירה |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72670 | +0.02% | 0.00015 | 0.72670 | 0.72670 | מכירה |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.72890 | +0.02% | 0.00015 | 0.72890 | 0.72890 | מכירה |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73105 | +0.01% | 0.00010 | 0.73105 | 0.73105 | מכירה |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73325 | +0.01% | 0.00010 | 0.73325 | 0.73325 | מכירה |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73540 | +0.01% | 0.00005 | 0.73540 | 0.73540 | מכירה |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73765 | +0.01% | 0.00005 | 0.73765 | 0.73765 | מכירה |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73985 | +0.01% | 0.00005 | 0.73985 | 0.73985 | — |