Japanese Yen Futures (Jun 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0063655 | +0.25% | 0.0000160 | 0.0063730 | 0.0063605 | מכירה |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0063850 | +0.14% | 0.0000090 | 0.0063995 | 0.0063830 | מכירה |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0064075 | +0.17% | 0.0000110 | 0.0064220 | 0.0063990 | מכירה |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0064170 | −0.21% | −0.0000135 | 0.0064170 | 0.0064170 | מכירה חזקה |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0064730 | +0.18% | 0.0000115 | 0.0064855 | 0.0064715 | מכירה |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0065235 | −0.22% | −0.0000145 | 0.0065430 | 0.0065235 | מכירה חזקה |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0065855 | −0.21% | −0.0000140 | 0.0065855 | 0.0065855 | מכירה חזקה |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0066460 | −0.20% | −0.0000135 | 0.0066460 | 0.0066460 | מכירה חזקה |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0067060 | −0.21% | −0.0000140 | 0.0067060 | 0.0067060 | מכירה חזקה |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0067675 | −0.20% | −0.0000135 | 0.0067675 | 0.0067675 | מכירה חזקה |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0068295 | −0.20% | −0.0000140 | 0.0068295 | 0.0068295 | מכירה חזקה |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0068900 | −0.20% | −0.0000135 | 0.0068900 | 0.0068900 | מכירה חזקה |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0069500 | −0.19% | −0.0000135 | 0.0069500 | 0.0069500 | מכירה חזקה |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0070110 | −0.19% | −0.0000135 | 0.0070110 | 0.0070110 | מכירה חזקה |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0070730 | −0.19% | −0.0000135 | 0.0070730 | 0.0070730 | מכירה חזקה |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0071365 | −0.18% | −0.0000130 | 0.0071365 | 0.0071365 | מכירה חזקה |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072035 | −0.18% | −0.0000130 | 0.0072035 | 0.0072035 | מכירה חזקה |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0072715 | −0.17% | −0.0000125 | 0.0072715 | 0.0072715 | מכירה חזקה |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073385 | −0.17% | −0.0000125 | 0.0073385 | 0.0073385 | מכירה חזקה |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074065 | −0.17% | −0.0000125 | 0.0074065 | 0.0074065 | מכירה חזקה |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074735 | −0.17% | −0.0000125 | 0.0074735 | 0.0074735 | מכירה חזקה |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075465 | −0.16% | −0.0000120 | 0.0075465 | 0.0075465 | מכירה |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076185 | −0.16% | −0.0000120 | 0.0076185 | 0.0076185 | מכירה חזקה |