Mexican Peso Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04856 | +1.40% | 0.00067 | 0.04856 | 0.04856 | ניטראלי |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04770 | +0.13% | 0.00006 | 0.04846 | 0.04735 | מכירה |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04742 | +0.15% | 0.00007 | 0.04742 | 0.04742 | מכירה |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04716 | +0.13% | 0.00006 | 0.04716 | 0.04716 | מכירה |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04740 | +0.96% | 0.00045 | 0.04770 | 0.04671 | מכירה |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04675 | +0.13% | 0.00006 | 0.04675 | 0.04675 | מכירה |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04651 | +0.13% | 0.00006 | 0.04651 | 0.04651 | מכירה |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04632 | +0.13% | 0.00006 | 0.04632 | 0.04632 | מכירה |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04615 | +0.13% | 0.00006 | 0.04615 | 0.04615 | מכירה |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04590 | +0.13% | 0.00006 | 0.04590 | 0.04590 | מכירה |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04572 | +0.11% | 0.00005 | 0.04572 | 0.04572 | מכירה |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04552 | +0.11% | 0.00005 | 0.04552 | 0.04552 | מכירה |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04535 | +0.11% | 0.00005 | 0.04535 | 0.04535 | — |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04516 | +0.11% | 0.00005 | 0.04516 | 0.04516 | מכירה |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04462 | +0.11% | 0.00005 | 0.04462 | 0.04462 | מכירה |