Mexican Peso Futures (May 2023) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.05812 | −0.27% | −0.00016 | 0.05812 | 0.05744 | מכירה |
| 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05779 | −0.28% | −0.00016 | 0.05804 | 0.05449 | מכירה |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05753 | −0.28% | −0.00016 | 0.05753 | 0.05753 | מכירה |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05721 | −0.28% | −0.00016 | 0.05721 | 0.05721 | מכירה |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05696 | −0.28% | −0.00016 | 0.05696 | 0.05426 | מכירה |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05674 | −0.28% | −0.00016 | 0.05674 | 0.05674 | מכירה |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05641 | −0.28% | −0.00016 | 0.05641 | 0.05641 | מכירה |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05617 | −0.28% | −0.00016 | 0.05617 | 0.05617 | מכירה |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05593 | −0.29% | −0.00016 | 0.05593 | 0.05593 | מכירה |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05566 | −0.27% | −0.00015 | 0.05566 | 0.05566 | מכירה |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05541 | −0.25% | −0.00014 | 0.05541 | 0.05541 | מכירה |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05518 | −0.25% | −0.00014 | 0.05518 | 0.05518 | מכירה |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05491 | −0.24% | −0.00013 | 0.05491 | 0.05491 | — |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05470 | −0.22% | −0.00012 | 0.05470 | 0.05470 | מכירה |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05403 | −0.18% | −0.00010 | 0.05403 | 0.05403 | מכירה |